Identifier on Bittrex: CELO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0005 ETH |
1.0013 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-09 |
0.0005 ETH |
736.1804 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-08 |
0.0005 ETH |
114.7224 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-07 |
0.0005 ETH |
0.9989 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-06 |
0.0005 ETH |
5.3632 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-05 |
0.0005 ETH |
14.4094 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-03 |
0.0005 ETH |
18.8452 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-02 |
0.0005 ETH |
458.2848 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-01 |
0.0005 ETH |
414.1883 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-31 |
0.0005 ETH |
237.9191 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-29 |
0.0005 ETH |
217.7717 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-28 |
0.0005 ETH |
561.7030 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-27 |
0.0005 ETH |
7,643.0298 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-25 |
0.0005 ETH |
1,000.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-24 |
0.0005 ETH |
198.9045 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-20 |
0.0005 ETH |
1.2043 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-19 |
0.0005 ETH |
147.9256 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-18 |
0.0005 ETH |
0.9702 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-17 |
0.0005 ETH |
1.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-14 |
0.0006 ETH |
3.5808 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-13 |
0.0006 ETH |
1,313.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-11 |
0.0006 ETH |
50.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-10 |
0.0006 ETH |
90.8950 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-09 |
0.0007 ETH |
53.1363 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-07 |
0.0006 ETH |
16.6740 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-05 |
0.0007 ETH |
54.1233 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-03 |
0.0006 ETH |
48.1344 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-01 |
0.0006 ETH |
95.1786 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-31 |
0.0006 ETH |
100.7177 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-30 |
0.0006 ETH |
0.9901 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-29 |
0.0006 ETH |
290.6783 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-28 |
0.0006 ETH |
2.7140 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-27 |
0.0006 ETH |
175.1591 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-24 |
0.0006 ETH |
1,550.7766 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-23 |
0.0006 ETH |
296.0998 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-22 |
0.0006 ETH |
1,073.8113 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0006 ETH |
116.1554 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0007 ETH |
3.9373 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-19 |
0.0007 ETH |
152.4741 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-18 |
0.0006 ETH |
230.9466 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-17 |
0.0007 ETH |
780.3585 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-16 |
0.0007 ETH |
1.0820 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-15 |
0.0007 ETH |
40.2271 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-13 |
0.0008 ETH |
255.5093 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-12 |
0.0009 ETH |
1,211.1207 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-09 |
0.0008 ETH |
42.1839 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-06 |
0.0008 ETH |
0.9946 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-04 |
0.0008 ETH |
159.7860 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-03 |
0.0008 ETH |
23.0265 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-02 |
0.0008 ETH |
138.9547 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |