Identifier on Bittrex: CELO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0005 ETH |
433.5407 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-01 |
0.0005 ETH |
1.4244 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-27 |
0.0005 ETH |
61.7471 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-25 |
0.0005 ETH |
479.9594 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-24 |
0.0005 ETH |
252.7760 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-23 |
0.0005 ETH |
51.4606 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-22 |
0.0005 ETH |
680.9380 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-21 |
0.0005 ETH |
263.6420 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-20 |
0.0005 ETH |
553.4371 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-19 |
0.0005 ETH |
12.0145 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-18 |
0.0005 ETH |
97.2160 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-17 |
0.0005 ETH |
4.4871 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-16 |
0.0005 ETH |
17.2997 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-15 |
0.0005 ETH |
8.8793 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-14 |
0.0005 ETH |
315.8729 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-13 |
0.0005 ETH |
184.7792 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-12 |
0.0005 ETH |
1,858.8922 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-11 |
0.0005 ETH |
51.7787 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-10 |
0.0005 ETH |
8.3189 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-09 |
0.0005 ETH |
12.8669 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-08 |
0.0005 ETH |
522.8615 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-07 |
0.0005 ETH |
8.0763 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-06 |
0.0005 ETH |
72.4234 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-05 |
0.0005 ETH |
418.6618 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-04 |
0.0005 ETH |
36.2522 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-03 |
0.0005 ETH |
5.2532 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-02 |
0.0005 ETH |
7.0595 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-01 |
0.0005 ETH |
165.2553 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-31 |
0.0005 ETH |
10.4901 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-30 |
0.0005 ETH |
5.0520 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-29 |
0.0005 ETH |
141.5142 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-28 |
0.0005 ETH |
18.5346 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-27 |
0.0005 ETH |
13.1396 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-26 |
0.0005 ETH |
176.9942 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-25 |
0.0004 ETH |
37.0072 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-24 |
0.0005 ETH |
71.4471 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-23 |
0.0005 ETH |
608.9184 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-22 |
0.0004 ETH |
5.1030 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-21 |
0.0004 ETH |
89.0930 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-20 |
0.0004 ETH |
95.3042 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-19 |
0.0004 ETH |
11.4549 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-18 |
0.0004 ETH |
58.8083 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-17 |
0.0005 ETH |
14.5451 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-16 |
0.0005 ETH |
1,595.9868 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-15 |
0.0004 ETH |
27.9528 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-14 |
0.0004 ETH |
13.5216 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-13 |
0.0004 ETH |
5.7836 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-12 |
0.0004 ETH |
10.8210 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-11 |
0.0004 ETH |
3.7598 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-10 |
0.0004 ETH |
669.9217 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |