Identifier on Bittrex: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0008 USDT |
14,312,925.9220 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-14 |
0.0009 USDT |
26,537,953.6931 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-13 |
0.0009 USDT |
40,769,275.9956 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0008 USDT |
3,547,534.3315 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-11 |
0.0008 USDT |
5,337,809.4776 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-10 |
0.0008 USDT |
24,906,249.9601 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-09 |
0.0009 USDT |
14,508,728.3107 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-08 |
0.0009 USDT |
2,064,463.4571 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-07 |
0.0010 USDT |
12,289,617.6934 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-05-06 |
0.0010 USDT |
3,705,921.3203 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-05 |
0.0010 USDT |
2,995,566.7489 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-04 |
0.0010 USDT |
5,498,895.8439 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-03 |
0.0011 USDT |
7,787,814.1243 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-02 |
0.0012 USDT |
5,977,000.0793 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-01 |
0.0013 USDT |
1,398,412.3781 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-30 |
0.0014 USDT |
2,544,235.0960 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-29 |
0.0014 USDT |
3,168,328.2719 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-28 |
0.0013 USDT |
2,602,723.7104 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-27 |
0.0015 USDT |
1,244,400.4298 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-26 |
0.0013 USDT |
1,854,647.2295 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-25 |
0.0012 USDT |
1,881,274.0397 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-24 |
0.0012 USDT |
2,810,255.5410 |
0.0013 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-04-23 |
0.0011 USDT |
13,379,877.0440 |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-22 |
0.0014 USDT |
3,777,657.5937 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-04-21 |
0.0015 USDT |
2,048,332.8131 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-20 |
0.0015 USDT |
664,633.4923 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-19 |
0.0015 USDT |
4,641,544.9623 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-18 |
0.0014 USDT |
14,230,316.6682 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-17 |
0.0017 USDT |
43,974,577.5937 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2021-04-16 |
0.0020 USDT |
17,722,491.6445 |
0.0031 USDT |
0.0016 USDT |
0.0031 USDT |
0.0021 USDT |
| 2021-04-15 |
0.0025 USDT |
2,050,235.3576 |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-04-14 |
0.0025 USDT |
5,908,385.9260 |
0.0025 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-04-13 |
0.0026 USDT |
2,519,463.2066 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-04-12 |
0.0029 USDT |
1,286,261.8051 |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-04-11 |
0.0032 USDT |
1,777,492.9301 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-04-10 |
0.0033 USDT |
1,224,105.8708 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-04-09 |
0.0035 USDT |
1,195,797.3118 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-04-08 |
0.0033 USDT |
611,956.3344 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-04-07 |
0.0029 USDT |
4,644,073.7822 |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-04-06 |
0.0037 USDT |
3,807,300.5443 |
0.0040 USDT |
0.0031 USDT |
0.0045 USDT |
0.0031 USDT |
| 2021-04-05 |
0.0045 USDT |
3,478,268.3517 |
0.0047 USDT |
0.0040 USDT |
0.0058 USDT |
0.0040 USDT |
| 2021-04-04 |
0.0045 USDT |
1,836,310.7496 |
0.0042 USDT |
0.0041 USDT |
0.0056 USDT |
0.0044 USDT |
| 2021-04-03 |
0.0050 USDT |
6,517,221.7312 |
0.0052 USDT |
0.0040 USDT |
0.0060 USDT |
0.0047 USDT |
| 2021-04-02 |
0.0055 USDT |
20,826,003.9616 |
0.0042 USDT |
0.0040 USDT |
0.0070 USDT |
0.0051 USDT |
| 2021-04-01 |
0.0026 USDT |
20,743,258.4402 |
0.0020 USDT |
0.0017 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-03-31 |
0.0019 USDT |
3,080,697.9194 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-03-30 |
0.0017 USDT |
4,051,769.2454 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-03-29 |
0.0013 USDT |
2,747,600.8349 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-28 |
0.0013 USDT |
558,627.5661 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-27 |
0.0013 USDT |
1,128,012.9972 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |