Identifier on Bittrex: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0027 USDT |
24,662,133.2149 |
0.0037 USDT |
0.0020 USDT |
0.0038 USDT |
0.0023 USDT |
| 2020-12-15 |
0.0043 USDT |
14,117,441.9335 |
0.0051 USDT |
0.0037 USDT |
0.0052 USDT |
0.0037 USDT |
| 2020-12-14 |
0.0052 USDT |
8,104,959.0832 |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-12-13 |
0.0059 USDT |
2,526,207.3710 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-12 |
0.0058 USDT |
2,643,998.4040 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-12-11 |
0.0063 USDT |
3,818,737.9915 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-12-10 |
0.0064 USDT |
8,184,732.1203 |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-12-09 |
0.0060 USDT |
860,836.9972 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-12-08 |
0.0056 USDT |
252,372.0261 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-07 |
0.0061 USDT |
438,784.6931 |
0.0072 USDT |
0.0050 USDT |
0.0072 USDT |
0.0056 USDT |
| 2020-12-06 |
0.0073 USDT |
316,018.0572 |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-12-05 |
0.0073 USDT |
246,148.3731 |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-12-04 |
0.0070 USDT |
346,301.6812 |
0.0071 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2020-12-03 |
0.0076 USDT |
2,003,630.8581 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-12-02 |
0.0078 USDT |
10,127,721.3017 |
0.0082 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-12-01 |
0.0085 USDT |
6,252,258.0830 |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0083 USDT |
| 2020-11-30 |
0.0094 USDT |
5,469,923.7533 |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-11-29 |
0.0096 USDT |
8,243,785.3934 |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-11-28 |
0.0098 USDT |
7,590,348.0429 |
0.0105 USDT |
0.0092 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-11-27 |
0.0099 USDT |
6,494,984.2629 |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-11-26 |
0.0100 USDT |
6,009,268.2155 |
0.0109 USDT |
0.0091 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-11-25 |
0.0097 USDT |
1,615,780.7232 |
0.0093 USDT |
0.0088 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-11-24 |
0.0101 USDT |
12,973,043.5856 |
0.0113 USDT |
0.0087 USDT |
0.0114 USDT |
0.0094 USDT |
| 2020-11-23 |
0.0113 USDT |
11,608,412.7272 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-11-22 |
0.0115 USDT |
9,602,941.4924 |
0.0111 USDT |
0.0109 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-11-21 |
0.0112 USDT |
7,662,741.6173 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-11-20 |
0.0112 USDT |
8,525,644.5490 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-19 |
0.0112 USDT |
9,462,821.0019 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-11-18 |
0.0112 USDT |
4,076,035.4307 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-11-17 |
0.0112 USDT |
2,720,571.4851 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-11-16 |
0.0114 USDT |
4,791,577.8774 |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-11-15 |
0.0115 USDT |
8,563,138.5178 |
0.0112 USDT |
0.0108 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-11-14 |
0.0114 USDT |
3,700,893.2552 |
0.0114 USDT |
0.0108 USDT |
0.0122 USDT |
0.0111 USDT |
| 2020-11-13 |
0.0114 USDT |
8,455,557.1365 |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-11-12 |
0.0122 USDT |
8,821,919.4867 |
0.0142 USDT |
0.0104 USDT |
0.0145 USDT |
0.0121 USDT |
| 2020-11-11 |
0.0137 USDT |
9,939,616.5963 |
0.0136 USDT |
0.0127 USDT |
0.0153 USDT |
0.0142 USDT |
| 2020-11-10 |
0.0141 USDT |
5,568,058.9835 |
0.0160 USDT |
0.0119 USDT |
0.0161 USDT |
0.0137 USDT |
| 2020-11-09 |
0.0159 USDT |
1,438,804.5981 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-11-08 |
0.0163 USDT |
562,418.5593 |
0.0186 USDT |
0.0159 USDT |
0.0186 USDT |
0.0160 USDT |
| 2020-11-07 |
0.0158 USDT |
1,692,598.9754 |
0.0153 USDT |
0.0135 USDT |
0.0191 USDT |
0.0179 USDT |
| 2020-11-06 |
0.0153 USDT |
4,812,937.8619 |
0.0130 USDT |
0.0122 USDT |
0.0212 USDT |
0.0151 USDT |
| 2020-11-05 |
0.0121 USDT |
13,501,525.6269 |
0.0107 USDT |
0.0107 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-11-04 |
0.0109 USDT |
9,328,349.9080 |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-11-03 |
0.0113 USDT |
9,110,037.5132 |
0.0115 USDT |
0.0103 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-11-02 |
0.0114 USDT |
18,261,285.8061 |
0.0121 USDT |
0.0105 USDT |
0.0121 USDT |
0.0115 USDT |
| 2020-11-01 |
0.0128 USDT |
10,650,399.0365 |
0.0138 USDT |
0.0106 USDT |
0.0171 USDT |
0.0120 USDT |
| 2020-10-31 |
0.0165 USDT |
1,614,519.0877 |
0.0174 USDT |
0.0131 USDT |
0.0185 USDT |
0.0133 USDT |
| 2020-10-30 |
0.0160 USDT |
1,408,216.4464 |
0.0174 USDT |
0.0100 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-10-29 |
0.0169 USDT |
2,017,574.8410 |
0.0168 USDT |
0.0146 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-10-28 |
0.0164 USDT |
1,224,553.3353 |
0.0144 USDT |
0.0130 USDT |
0.0170 USDT |
0.0169 USDT |