Identifier on Bittrex: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0002 USDT |
2,002,921.5043 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-03 |
0.0002 USDT |
3,813,914.5623 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-02 |
0.0002 USDT |
9,067,943.3502 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-01 |
0.0002 USDT |
15,661,121.0017 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-31 |
0.0002 USDT |
3,237,907.2908 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-30 |
0.0002 USDT |
4,031,329.7548 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-29 |
0.0002 USDT |
15,552,806.4174 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-28 |
0.0002 USDT |
1,381,544.6444 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-27 |
0.0002 USDT |
212,270.6232 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-26 |
0.0002 USDT |
2,989,082.3346 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-25 |
0.0002 USDT |
2,706,755.1032 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-24 |
0.0002 USDT |
1,124,889.6571 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-23 |
0.0002 USDT |
4,041,267.4710 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-22 |
0.0002 USDT |
5,164,562.1158 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-21 |
0.0002 USDT |
722,636.7399 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-20 |
0.0002 USDT |
354,922.3313 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-19 |
0.0002 USDT |
41,233,704.9569 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-18 |
0.0002 USDT |
26,547,615.7444 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-17 |
0.0002 USDT |
25,949,670.4983 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-16 |
0.0003 USDT |
3,954,233.5538 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-15 |
0.0003 USDT |
35,710,655.8937 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-14 |
0.0002 USDT |
5,702,374.8024 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-13 |
0.0002 USDT |
25,017,418.1920 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-12 |
0.0002 USDT |
8,173.4305 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-11 |
0.0002 USDT |
17,273,925.4370 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-10 |
0.0002 USDT |
28,496,845.1189 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-09 |
0.0002 USDT |
32,098,964.4329 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-08 |
0.0002 USDT |
1,328,907.5591 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-07 |
0.0002 USDT |
8,528,027.0636 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-06 |
0.0003 USDT |
52,564,006.1062 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
35,984,952.8216 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-04 |
0.0003 USDT |
5,092,610.1109 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-03 |
0.0003 USDT |
48,260,296.5530 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-02 |
0.0003 USDT |
46,202,653.0201 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-01 |
0.0003 USDT |
2,143,405.0709 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-31 |
0.0003 USDT |
85,644.0827 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-30 |
0.0003 USDT |
6,202,685.4142 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-29 |
0.0002 USDT |
7,196,377.2756 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-28 |
0.0002 USDT |
13,623,398.8944 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-27 |
0.0004 USDT |
130.9728 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-26 |
0.0005 USDT |
1,815,662.8839 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-12-25 |
0.0006 USDT |
474,562.8428 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-12-24 |
0.0005 USDT |
2,151,829.3719 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-23 |
0.0007 USDT |
17,075,375.5791 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-22 |
0.0007 USDT |
44,422,345.0360 |
0.0009 USDT |
0.0002 USDT |
0.0011 USDT |
0.0007 USDT |
| 2020-12-21 |
0.0013 USDT |
56,238,613.7583 |
0.0017 USDT |
0.0008 USDT |
0.0017 USDT |
0.0009 USDT |
| 2020-12-20 |
0.0017 USDT |
30,921,467.9071 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-19 |
0.0018 USDT |
42,354,020.4593 |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-12-18 |
0.0021 USDT |
22,072,016.7323 |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-17 |
0.0022 USDT |
27,257,002.9906 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |