Identifier on Bittrex: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0014 USDT |
1,273,941.7761 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-25 |
0.0013 USDT |
1,509,334.7989 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-24 |
0.0014 USDT |
4,597,151.5121 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-23 |
0.0015 USDT |
28,771,691.1241 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-03-22 |
0.0020 USDT |
18,962,634.8588 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-03-21 |
0.0017 USDT |
6,010,553.4032 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-03-20 |
0.0023 USDT |
57,296,084.6817 |
0.0019 USDT |
0.0016 USDT |
0.0038 USDT |
0.0024 USDT |
| 2021-03-19 |
0.0013 USDT |
40,526,197.3878 |
0.0009 USDT |
0.0008 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-03-18 |
0.0009 USDT |
11,160,886.3436 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-03-17 |
0.0009 USDT |
32,617,383.7127 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-16 |
0.0006 USDT |
8,074,342.4698 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-15 |
0.0006 USDT |
4,676,433.9455 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-14 |
0.0005 USDT |
13,442,110.4121 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-13 |
0.0004 USDT |
4,751,334.3710 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-12 |
0.0004 USDT |
8,271,007.5277 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-11 |
0.0003 USDT |
1,627,423.0313 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-10 |
0.0003 USDT |
996,066.8563 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-09 |
0.0003 USDT |
4,502,469.5358 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-08 |
0.0003 USDT |
5,739,487.1438 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-07 |
0.0003 USDT |
3,166,412.5077 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-06 |
0.0003 USDT |
221,675.9760 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-05 |
0.0003 USDT |
433,877.5337 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-04 |
0.0003 USDT |
342,220.8092 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-03 |
0.0003 USDT |
2,418,251.4107 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-02 |
0.0003 USDT |
683,983.9315 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-01 |
0.0003 USDT |
3,152,093.1515 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-28 |
0.0004 USDT |
3,160,687.5249 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-02-27 |
0.0004 USDT |
4,375,119.7883 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-02-26 |
0.0004 USDT |
3,624,779.0078 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-25 |
0.0006 USDT |
5,365,770.8633 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-02-24 |
0.0007 USDT |
3,444,996.9565 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-23 |
0.0006 USDT |
10,058,610.5954 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-02-22 |
0.0009 USDT |
13,561,817.4424 |
0.0009 USDT |
0.0006 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-02-21 |
0.0009 USDT |
41,411,870.9498 |
0.0004 USDT |
0.0004 USDT |
0.0017 USDT |
0.0009 USDT |
| 2021-02-20 |
0.0005 USDT |
19,194,034.1049 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-02-19 |
0.0004 USDT |
31,261,734.3436 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-18 |
0.0003 USDT |
35,349,845.0510 |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-02-17 |
0.0002 USDT |
3,970,042.8139 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-16 |
0.0002 USDT |
21,483,714.9063 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-15 |
0.0002 USDT |
2,507,619.6412 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-14 |
0.0002 USDT |
11,839,682.4277 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-13 |
0.0002 USDT |
4,021,905.9817 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-12 |
0.0002 USDT |
2,047,435.1422 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-11 |
0.0002 USDT |
2,816,404.9796 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-10 |
0.0002 USDT |
10,054,560.1424 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-09 |
0.0002 USDT |
1,741,841.6643 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-08 |
0.0002 USDT |
2,002,116.8555 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-07 |
0.0002 USDT |
10,125,787.0560 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-06 |
0.0002 USDT |
1,740,610.1853 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-05 |
0.0002 USDT |
2,274,472.5189 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |