Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
63,794.0621 USDT |
1.3604 |
63,719.6620 USDT |
55,000.0000 USDT |
67,358.1930 USDT |
55,000.0000 USDT |
| 2021-02-24 |
67,465.1061 USDT |
0.1034 |
67,539.6930 USDT |
63,895.3530 USDT |
70,000.0000 USDT |
63,895.3530 USDT |
| 2021-02-23 |
60,725.1839 USDT |
7.1007 |
81,385.5190 USDT |
48,723.4470 USDT |
81,385.5190 USDT |
59,728.9500 USDT |
| 2021-02-22 |
81,445.8620 USDT |
1.3742 |
112,926.4630 USDT |
59,971.9070 USDT |
113,888.7000 USDT |
89,142.2860 USDT |
| 2021-02-21 |
115,406.3709 USDT |
0.0883 |
107,955.5270 USDT |
107,955.5270 USDT |
118,888.0000 USDT |
117,103.6430 USDT |
| 2021-02-20 |
110,971.3380 USDT |
0.6415 |
109,417.3830 USDT |
50,725.4290 USDT |
118,500.0000 USDT |
99,709.8440 USDT |
| 2021-02-19 |
100,470.4751 USDT |
0.2317 |
85,773.0020 USDT |
85,773.0020 USDT |
109,812.4200 USDT |
106,950.9230 USDT |
| 2021-02-18 |
87,043.1852 USDT |
0.1117 |
91,310.4210 USDT |
75,000.0000 USDT |
92,440.2940 USDT |
88,629.2510 USDT |
| 2021-02-17 |
84,909.4032 USDT |
0.6638 |
80,136.8200 USDT |
78,012.8370 USDT |
92,103.3470 USDT |
90,554.2800 USDT |
| 2021-02-16 |
80,514.8543 USDT |
1.8294 |
70,100.0000 USDT |
70,100.0000 USDT |
85,549.3270 USDT |
76,872.0630 USDT |
| 2021-02-15 |
71,098.3950 USDT |
0.6132 |
72,900.0000 USDT |
66,622.5780 USDT |
75,280.5900 USDT |
73,563.1690 USDT |
| 2021-02-14 |
79,595.5893 USDT |
0.5408 |
73,487.3550 USDT |
73,487.3550 USDT |
81,269.7140 USDT |
76,000.0000 USDT |
| 2021-02-13 |
69,120.3434 USDT |
0.0632 |
72,356.5280 USDT |
68,043.0150 USDT |
73,741.4350 USDT |
68,992.7170 USDT |
| 2021-02-12 |
73,872.7805 USDT |
0.6260 |
75,942.4410 USDT |
69,419.3620 USDT |
79,624.2000 USDT |
73,000.0000 USDT |
| 2021-02-11 |
70,623.0277 USDT |
0.6935 |
62,000.0000 USDT |
60,057.3130 USDT |
77,336.1940 USDT |
75,000.0000 USDT |
| 2021-02-10 |
67,794.6290 USDT |
0.4247 |
69,003.5210 USDT |
59,999.9990 USDT |
71,581.8180 USDT |
63,592.6610 USDT |
| 2021-02-09 |
73,448.0672 USDT |
0.3226 |
72,696.1200 USDT |
67,779.4410 USDT |
78,710.9060 USDT |
72,125.3180 USDT |
| 2021-02-08 |
61,439.9772 USDT |
0.5090 |
43,875.1250 USDT |
43,875.1250 USDT |
71,197.2150 USDT |
69,570.9650 USDT |
| 2021-02-07 |
44,848.1344 USDT |
0.5850 |
44,913.1440 USDT |
41,518.9990 USDT |
47,976.4270 USDT |
44,381.4590 USDT |
| 2021-02-06 |
46,634.8482 USDT |
0.4188 |
44,499.0000 USDT |
44,421.3200 USDT |
51,109.7160 USDT |
49,588.1900 USDT |
| 2021-02-05 |
41,814.6064 USDT |
0.0709 |
41,272.6540 USDT |
40,711.0210 USDT |
43,519.5660 USDT |
42,000.0000 USDT |
| 2021-02-04 |
42,104.0820 USDT |
0.5038 |
42,537.4190 USDT |
38,515.2340 USDT |
44,499.0000 USDT |
39,527.2120 USDT |
| 2021-02-03 |
39,377.4697 USDT |
0.5024 |
39,322.1130 USDT |
37,096.3410 USDT |
41,436.9520 USDT |
41,436.9520 USDT |
| 2021-02-02 |
34,138.2560 USDT |
0.0820 |
31,172.9650 USDT |
31,172.9650 USDT |
37,096.8860 USDT |
35,809.9500 USDT |
| 2021-02-01 |
31,308.3494 USDT |
0.0624 |
29,329.7200 USDT |
29,329.7200 USDT |
33,593.9090 USDT |
30,067.8830 USDT |
| 2021-01-31 |
28,505.8159 USDT |
0.0080 |
30,851.6240 USDT |
27,952.3170 USDT |
30,851.6240 USDT |
27,952.3170 USDT |
| 2021-01-30 |
31,649.8490 USDT |
0.6124 |
34,028.7020 USDT |
29,326.9900 USDT |
34,028.7020 USDT |
32,800.0000 USDT |
| 2021-01-29 |
37,895.9058 USDT |
0.8677 |
31,272.2270 USDT |
27,455.9890 USDT |
45,531.9780 USDT |
35,648.9140 USDT |
| 2021-01-28 |
28,087.1842 USDT |
0.6317 |
23,748.0000 USDT |
23,748.0000 USDT |
31,500.0000 USDT |
30,871.0040 USDT |
| 2021-01-27 |
23,624.3087 USDT |
1.6877 |
29,000.0000 USDT |
21,030.4990 USDT |
29,000.0000 USDT |
23,615.0560 USDT |
| 2021-01-26 |
27,569.4094 USDT |
0.7020 |
28,222.2650 USDT |
25,298.3610 USDT |
29,751.4290 USDT |
29,751.4290 USDT |
| 2021-01-25 |
30,454.9818 USDT |
1.1687 |
29,600.0000 USDT |
28,733.3180 USDT |
35,232.8890 USDT |
28,733.3180 USDT |
| 2021-01-24 |
29,813.4915 USDT |
0.0162 |
30,380.6170 USDT |
28,846.7190 USDT |
30,380.6170 USDT |
28,846.7190 USDT |
| 2021-01-23 |
29,357.2863 USDT |
0.1383 |
29,398.6140 USDT |
27,874.8660 USDT |
32,036.2530 USDT |
27,874.8660 USDT |
| 2021-01-22 |
23,561.2803 USDT |
2.3464 |
25,072.7470 USDT |
20,847.3970 USDT |
32,435.8340 USDT |
31,098.6820 USDT |
| 2021-01-21 |
28,092.8243 USDT |
2.1962 |
37,353.0990 USDT |
23,780.0610 USDT |
38,985.9750 USDT |
26,972.7650 USDT |
| 2021-01-20 |
38,585.8004 USDT |
0.8418 |
40,679.1540 USDT |
34,343.2300 USDT |
41,572.3310 USDT |
39,136.8360 USDT |
| 2021-01-19 |
46,220.5830 USDT |
0.0560 |
49,457.2480 USDT |
43,500.0000 USDT |
50,083.8990 USDT |
43,500.0000 USDT |
| 2021-01-18 |
43,793.2233 USDT |
0.1040 |
41,575.8180 USDT |
41,575.8180 USDT |
44,503.4370 USDT |
44,158.1950 USDT |
| 2021-01-17 |
42,845.5199 USDT |
0.4149 |
42,915.4320 USDT |
38,647.7230 USDT |
46,041.9180 USDT |
46,041.9180 USDT |
| 2021-01-16 |
46,111.4594 USDT |
0.3634 |
47,603.5140 USDT |
42,272.4850 USDT |
51,692.5300 USDT |
44,472.0460 USDT |
| 2021-01-15 |
50,123.7557 USDT |
0.1841 |
60,832.1760 USDT |
42,938.2000 USDT |
63,120.4200 USDT |
45,884.3390 USDT |
| 2021-01-14 |
59,024.8901 USDT |
0.1006 |
56,280.4910 USDT |
53,175.6630 USDT |
65,000.0000 USDT |
59,644.2700 USDT |
| 2021-01-13 |
47,647.2547 USDT |
0.1491 |
38,546.9000 USDT |
38,546.9000 USDT |
52,715.6930 USDT |
52,715.6920 USDT |
| 2021-01-12 |
44,237.9664 USDT |
0.5145 |
45,498.3740 USDT |
39,207.9910 USDT |
53,154.9140 USDT |
45,778.7570 USDT |
| 2021-01-11 |
40,103.6701 USDT |
1.5022 |
50,000.0000 USDT |
30,000.0000 USDT |
50,451.0110 USDT |
46,498.3770 USDT |
| 2021-01-10 |
82,258.8017 USDT |
0.1667 |
83,518.0000 USDT |
55,000.0000 USDT |
87,560.2190 USDT |
66,268.7850 USDT |
| 2021-01-09 |
82,921.1370 USDT |
0.1691 |
81,570.3940 USDT |
77,175.4640 USDT |
86,752.5770 USDT |
85,153.0420 USDT |
| 2021-01-08 |
75,146.6173 USDT |
0.2658 |
71,743.3360 USDT |
61,900.0000 USDT |
90,000.0000 USDT |
84,042.0000 USDT |
| 2021-01-07 |
67,680.3404 USDT |
0.6535 |
63,578.8920 USDT |
61,200.0000 USDT |
80,683.3870 USDT |
75,000.0000 USDT |