Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
83,375.7872 USDT |
0.2468 |
83,453.1750 USDT |
79,909.5560 USDT |
86,984.5920 USDT |
79,909.5560 USDT |
| 2021-04-16 |
88,981.0600 USDT |
0.0296 |
91,189.5250 USDT |
79,766.4310 USDT |
91,189.5250 USDT |
84,277.0740 USDT |
| 2021-04-15 |
89,582.2124 USDT |
0.1046 |
90,487.6360 USDT |
87,336.1210 USDT |
92,000.0000 USDT |
90,942.8590 USDT |
| 2021-04-14 |
91,764.9866 USDT |
0.6522 |
93,054.8300 USDT |
86,943.2280 USDT |
98,352.3620 USDT |
86,943.2280 USDT |
| 2021-04-13 |
90,983.1101 USDT |
0.0684 |
87,634.2960 USDT |
87,634.2960 USDT |
93,603.2910 USDT |
91,429.6900 USDT |
| 2021-04-12 |
81,009.9427 USDT |
0.8699 |
79,261.1330 USDT |
79,261.1330 USDT |
82,000.0000 USDT |
80,300.0000 USDT |
| 2021-04-11 |
80,001.8688 USDT |
0.5745 |
81,000.0000 USDT |
78,306.4870 USDT |
82,592.5590 USDT |
78,306.4870 USDT |
| 2021-04-10 |
82,548.5364 USDT |
0.6520 |
74,350.3020 USDT |
74,350.3020 USDT |
86,312.0820 USDT |
82,382.9420 USDT |
| 2021-04-09 |
73,658.6870 USDT |
0.0010 |
73,658.6870 USDT |
73,658.6870 USDT |
73,658.6870 USDT |
73,658.6870 USDT |
| 2021-04-08 |
72,476.5174 USDT |
0.0056 |
70,118.3220 USDT |
70,118.3220 USDT |
73,359.8990 USDT |
73,359.8990 USDT |
| 2021-04-07 |
68,107.6944 USDT |
0.3692 |
73,868.8810 USDT |
67,000.0000 USDT |
73,868.8810 USDT |
68,451.0000 USDT |
| 2021-04-06 |
76,979.5419 USDT |
0.2768 |
77,834.8960 USDT |
73,806.5480 USDT |
77,834.8960 USDT |
74,103.6580 USDT |
| 2021-04-05 |
76,154.9825 USDT |
0.0201 |
73,984.0000 USDT |
73,984.0000 USDT |
80,463.6500 USDT |
80,463.6500 USDT |
| 2021-04-04 |
73,938.0878 USDT |
0.0853 |
72,551.0210 USDT |
72,551.0210 USDT |
74,015.2550 USDT |
73,985.9230 USDT |
| 2021-04-03 |
82,152.6335 USDT |
0.6427 |
83,343.9890 USDT |
78,586.4930 USDT |
83,422.8180 USDT |
78,586.4930 USDT |
| 2021-04-01 |
83,419.5456 USDT |
0.1191 |
84,197.2420 USDT |
80,932.1010 USDT |
84,197.2420 USDT |
80,932.1010 USDT |
| 2021-03-31 |
82,434.0778 USDT |
0.1178 |
85,700.0000 USDT |
77,421.2970 USDT |
85,700.0000 USDT |
84,361.2550 USDT |
| 2021-03-30 |
82,745.3319 USDT |
0.0073 |
80,290.9180 USDT |
80,290.9180 USDT |
83,266.4030 USDT |
83,032.0160 USDT |
| 2021-03-29 |
72,001.6406 USDT |
0.0657 |
68,601.4510 USDT |
68,601.4510 USDT |
81,859.8190 USDT |
81,859.8190 USDT |
| 2021-03-28 |
72,324.0049 USDT |
0.0167 |
72,763.0000 USDT |
72,143.3270 USDT |
73,653.6360 USDT |
72,143.3270 USDT |
| 2021-03-27 |
70,215.1503 USDT |
0.2268 |
68,526.7150 USDT |
65,944.8810 USDT |
73,185.6110 USDT |
72,000.8670 USDT |
| 2021-03-26 |
62,231.6163 USDT |
0.0542 |
60,328.9450 USDT |
60,328.9450 USDT |
63,000.0000 USDT |
62,977.6720 USDT |
| 2021-03-25 |
58,590.7200 USDT |
0.1692 |
61,986.3520 USDT |
56,717.0950 USDT |
62,500.2730 USDT |
58,465.8390 USDT |
| 2021-03-24 |
74,899.3536 USDT |
2.0548 |
73,032.4920 USDT |
71,800.0000 USDT |
78,000.0000 USDT |
78,000.0000 USDT |
| 2021-03-23 |
67,579.6103 USDT |
0.0963 |
69,424.3490 USDT |
66,455.0000 USDT |
69,506.0000 USDT |
69,343.1220 USDT |
| 2021-03-22 |
76,543.2372 USDT |
0.0409 |
85,162.8610 USDT |
71,465.8990 USDT |
85,162.8610 USDT |
71,465.8990 USDT |
| 2021-03-21 |
80,555.5819 USDT |
0.0725 |
82,379.1930 USDT |
77,074.2370 USDT |
82,379.1950 USDT |
77,586.2460 USDT |
| 2021-03-20 |
88,509.6115 USDT |
0.0619 |
87,100.0000 USDT |
86,252.0150 USDT |
90,950.0000 USDT |
90,950.0000 USDT |
| 2021-03-19 |
87,921.9226 USDT |
1.6988 |
87,515.7890 USDT |
87,515.7890 USDT |
88,800.2500 USDT |
88,800.2500 USDT |
| 2021-03-18 |
90,501.8544 USDT |
0.4833 |
91,831.5280 USDT |
85,570.9810 USDT |
93,533.6120 USDT |
85,570.9810 USDT |
| 2021-03-17 |
82,391.0021 USDT |
0.5921 |
77,983.8610 USDT |
72,065.2710 USDT |
90,000.0000 USDT |
90,000.0000 USDT |
| 2021-03-16 |
76,101.9674 USDT |
0.9335 |
70,949.1830 USDT |
70,949.1830 USDT |
77,970.0300 USDT |
75,809.0820 USDT |
| 2021-03-15 |
84,286.8254 USDT |
0.4480 |
97,250.4120 USDT |
60,000.0000 USDT |
101,180.7720 USDT |
80,403.7500 USDT |
| 2021-03-14 |
98,285.7315 USDT |
0.0158 |
102,039.8630 USDT |
97,554.8500 USDT |
102,039.8630 USDT |
97,554.8500 USDT |
| 2021-03-13 |
97,779.2177 USDT |
0.2291 |
84,202.1070 USDT |
84,202.1070 USDT |
101,428.5710 USDT |
101,428.5710 USDT |
| 2021-03-12 |
81,986.4085 USDT |
0.2581 |
87,871.7100 USDT |
80,935.3940 USDT |
88,089.5680 USDT |
80,935.3940 USDT |
| 2021-03-11 |
81,387.5998 USDT |
0.0376 |
83,199.3580 USDT |
80,529.3560 USDT |
86,879.0480 USDT |
86,879.0480 USDT |
| 2021-03-10 |
81,295.3074 USDT |
0.2934 |
79,190.1780 USDT |
72,300.0000 USDT |
87,142.8570 USDT |
85,549.8320 USDT |
| 2021-03-09 |
76,005.4103 USDT |
0.5083 |
73,997.3650 USDT |
73,343.4330 USDT |
77,002.3770 USDT |
74,600.0000 USDT |
| 2021-03-08 |
63,148.2109 USDT |
0.0418 |
66,444.0000 USDT |
58,482.4510 USDT |
66,444.0000 USDT |
60,010.5370 USDT |
| 2021-03-07 |
62,834.7823 USDT |
0.2725 |
57,838.8480 USDT |
57,838.8480 USDT |
65,000.0000 USDT |
61,599.8100 USDT |
| 2021-03-06 |
52,111.0000 USDT |
0.0031 |
52,111.0000 USDT |
52,111.0000 USDT |
52,111.0000 USDT |
52,111.0000 USDT |
| 2021-03-05 |
52,227.0558 USDT |
0.0648 |
52,027.8650 USDT |
49,878.2670 USDT |
52,754.5920 USDT |
52,511.9240 USDT |
| 2021-03-04 |
57,805.3967 USDT |
0.2857 |
58,209.1760 USDT |
53,618.8460 USDT |
62,800.0000 USDT |
53,618.8460 USDT |
| 2021-03-03 |
63,817.0042 USDT |
0.3178 |
58,819.3780 USDT |
58,819.3780 USDT |
69,256.5290 USDT |
64,985.2200 USDT |
| 2021-03-02 |
56,590.9556 USDT |
1.1768 |
59,081.4390 USDT |
54,000.0000 USDT |
59,081.4390 USDT |
54,000.0000 USDT |
| 2021-03-01 |
53,538.6860 USDT |
0.3295 |
51,149.1160 USDT |
51,075.3120 USDT |
60,000.0000 USDT |
56,816.5290 USDT |
| 2021-02-28 |
45,235.7613 USDT |
0.5606 |
48,425.8940 USDT |
42,705.1160 USDT |
48,425.8940 USDT |
42,705.1160 USDT |
| 2021-02-27 |
53,408.4961 USDT |
0.0104 |
54,888.0000 USDT |
51,955.5590 USDT |
54,888.0000 USDT |
51,955.5590 USDT |
| 2021-02-26 |
49,999.7099 USDT |
2.9212 |
52,545.2480 USDT |
44,811.9850 USDT |
56,573.0410 USDT |
49,136.4580 USDT |