Crypto exchange Bittrex

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Bittrex: BTT-USDT
123...2122
Date Price Volume Open Low High Close
2022-01-16 0.0025 USDT 5,896.3078 BTT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-15 0.0024 USDT 1,997,724.0524 BTT 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2022-01-14 0.0024 USDT 6,296,182.5901 BTT 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2022-01-13 0.0025 USDT 1,329,934.0035 BTT 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-01-12 0.0024 USDT 4,388,539.5815 BTT 0.0024 USDT 0.0022 USDT 0.0026 USDT 0.0026 USDT
2022-01-11 0.0024 USDT 3,620,576.1895 BTT 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-01-10 0.0024 USDT 7,590,474.2776 BTT 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2022-01-09 0.0025 USDT 607,005.6700 BTT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-01-08 0.0024 USDT 2,985,035.7460 BTT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-01-07 0.0026 USDT 5,016,171.9245 BTT 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-01-06 0.0026 USDT 2,912,448.0375 BTT 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-01-05 0.0030 USDT 11,005,571.4249 BTT 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0027 USDT
2022-01-04 0.0028 USDT 3,149,228.2801 BTT 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2022-01-03 0.0028 USDT 1,371,969.9642 BTT 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-01-02 0.0027 USDT 495,992.3985 BTT 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2022-01-01 0.0027 USDT 3,553,226.6537 BTT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2021-12-31 0.0027 USDT 6,915,526.3216 BTT 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2021-12-30 0.0027 USDT 17,460,287.7788 BTT 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0028 USDT
2021-12-29 0.0029 USDT 7,266,644.2546 BTT 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0029 USDT
2021-12-28 0.0027 USDT 4,321,152.3130 BTT 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2021-12-27 0.0029 USDT 2,769,960.8278 BTT 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-12-26 0.0028 USDT 3,945,359.9239 BTT 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-12-25 0.0028 USDT 1,836,473.3326 BTT 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-24 0.0028 USDT 2,236,793.0220 BTT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-23 0.0028 USDT 4,298,582.0945 BTT 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2021-12-22 0.0032 USDT 27,683,562.3852 BTT 0.0027 USDT 0.0026 USDT 0.0046 USDT 0.0028 USDT
2021-12-21 0.0026 USDT 4,715,400.3197 BTT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2021-12-20 0.0026 USDT 5,514,751.9045 BTT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-19 0.0027 USDT 1,894,938.7574 BTT 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2021-12-18 0.0027 USDT 2,141,348.0377 BTT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2021-12-17 0.0027 USDT 5,432,099.7343 BTT 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2021-12-16 0.0028 USDT 2,534,997.1661 BTT 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2021-12-15 0.0027 USDT 3,093,384.1803 BTT 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2021-12-14 0.0028 USDT 6,877,361.2490 BTT 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-12-13 0.0030 USDT 12,562,732.9583 BTT 0.0033 USDT 0.0027 USDT 0.0033 USDT 0.0028 USDT
2021-12-12 0.0034 USDT 8,980,812.8421 BTT 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2021-12-11 0.0032 USDT 21,449,350.3421 BTT 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2021-12-10 0.0032 USDT 7,194,570.7964 BTT 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2021-12-09 0.0035 USDT 36,727,097.8112 BTT 0.0038 USDT 0.0032 USDT 0.0038 USDT 0.0032 USDT
2021-12-08 0.0038 USDT 39,554,860.5529 BTT 0.0037 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2021-12-07 0.0036 USDT 69,022,250.6631 BTT 0.0034 USDT 0.0032 USDT 0.0040 USDT 0.0036 USDT
2021-12-06 0.0029 USDT 73,284,685.0816 BTT 0.0025 USDT 0.0023 USDT 0.0038 USDT 0.0031 USDT
2021-12-05 0.0026 USDT 8,951,723.3408 BTT 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2021-12-04 0.0025 USDT 62,228,393.2516 BTT 0.0029 USDT 0.0021 USDT 0.0029 USDT 0.0026 USDT
2021-12-03 0.0030 USDT 8,238,536.6385 BTT 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2021-12-02 0.0031 USDT 10,961,659.2508 BTT 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-12-01 0.0032 USDT 7,404,536.0996 BTT 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-11-30 0.0032 USDT 5,343,329.1345 BTT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-29 0.0038 USDT 24,951,390.8453 BTT 0.0032 USDT 0.0030 USDT 0.0049 USDT 0.0032 USDT
2021-11-28 0.0031 USDT 8,139,617.1191 BTT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
123...2122