Identifier on Bittrex: BTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0019 USDT |
8,297.4022 BTE |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-08 |
0.0020 USDT |
5,473.9045 BTE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-05 |
0.0030 USDT |
366.2641 BTE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-01 |
0.0030 USDT |
1,398.0000 BTE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-29 |
0.0042 USDT |
6,303.9884 BTE |
0.0070 USDT |
0.0020 USDT |
0.0080 USDT |
0.0020 USDT |
| 2022-08-28 |
0.0050 USDT |
1,341.5694 BTE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-27 |
0.0054 USDT |
1,986.3322 BTE |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-08-16 |
0.0110 USDT |
101.1367 BTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-08 |
0.0110 USDT |
1.2844 BTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-03 |
0.0110 USDT |
171.2600 BTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-02 |
0.0077 USDT |
521.9064 BTE |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-07-31 |
0.0103 USDT |
2,430.1734 BTE |
0.0080 USDT |
0.0080 USDT |
0.0180 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0180 USDT |
1,000.0000 BTE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0154 USDT |
978.1435 BTE |
0.0100 USDT |
0.0100 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-06 |
0.0110 USDT |
987.2089 BTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-03 |
0.0120 USDT |
869.5652 BTE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-02 |
0.0120 USDT |
2,249.5824 BTE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-16 |
0.0120 USDT |
1,150.2156 BTE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-14 |
0.0130 USDT |
1,000.0000 BTE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-12 |
0.0140 USDT |
7,212.8214 BTE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-11 |
0.0147 USDT |
4,085.8724 BTE |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-05-09 |
0.0170 USDT |
2,955.0173 BTE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-27 |
0.0170 USDT |
2,026.4488 BTE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-26 |
0.0170 USDT |
87.0839 BTE |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-25 |
0.0173 USDT |
7,258.4775 BTE |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2022-04-24 |
0.0190 USDT |
1,452.0000 BTE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-17 |
0.0231 USDT |
9,993.4021 BTE |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2022-04-07 |
0.0250 USDT |
316.0539 BTE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-06 |
0.0315 USDT |
810.0000 BTE |
0.0290 USDT |
0.0290 USDT |
0.0360 USDT |
0.0290 USDT |
| 2022-04-05 |
0.0250 USDT |
16,952.4848 BTE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-04 |
0.0250 USDT |
392.6551 BTE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-03 |
0.0235 USDT |
176.4398 BTE |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-03-28 |
0.0269 USDT |
771.4468 BTE |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-03-26 |
0.0250 USDT |
399.2813 BTE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-23 |
0.0220 USDT |
474.4642 BTE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-20 |
0.0220 USDT |
110.5188 BTE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-15 |
0.0220 USDT |
614.9998 BTE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-09 |
0.0220 USDT |
135.7796 BTE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-08 |
0.0247 USDT |
504.4789 BTE |
0.0290 USDT |
0.0210 USDT |
0.0290 USDT |
0.0210 USDT |
| 2022-03-07 |
0.0210 USDT |
256.8625 BTE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-01 |
0.0320 USDT |
661.1345 BTE |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-02-28 |
0.0200 USDT |
1,253.0000 BTE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-27 |
0.0345 USDT |
6,053.6232 BTE |
0.0260 USDT |
0.0200 USDT |
0.0410 USDT |
0.0200 USDT |
| 2022-02-26 |
0.0251 USDT |
4,456.4598 BTE |
0.0240 USDT |
0.0240 USDT |
0.0420 USDT |
0.0260 USDT |
| 2022-02-24 |
0.0185 USDT |
6,213.4386 BTE |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-02-22 |
0.0191 USDT |
3,000.0000 BTE |
0.0210 USDT |
0.0170 USDT |
0.0210 USDT |
0.0170 USDT |
| 2022-02-21 |
0.0240 USDT |
786.0796 BTE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-19 |
0.0248 USDT |
507.6555 BTE |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-02-16 |
0.0290 USDT |
108.7080 BTE |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-02-15 |
0.0300 USDT |
2,437.8571 BTE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |