Identifier on Bittrex: BTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0682 USDT |
1,673.8205 BTE |
0.0820 USDT |
0.0660 USDT |
0.0820 USDT |
0.0730 USDT |
| 2021-11-27 |
0.0840 USDT |
563.9809 BTE |
0.0890 USDT |
0.0830 USDT |
0.0890 USDT |
0.0830 USDT |
| 2021-11-26 |
0.0768 USDT |
50,300.6915 BTE |
0.1010 USDT |
0.0680 USDT |
0.1010 USDT |
0.0850 USDT |
| 2021-11-25 |
0.1185 USDT |
10,622.4661 BTE |
0.1270 USDT |
0.1040 USDT |
0.1380 USDT |
0.1040 USDT |
| 2021-11-24 |
0.1091 USDT |
5,776.4048 BTE |
0.1360 USDT |
0.0970 USDT |
0.1370 USDT |
0.1020 USDT |
| 2021-11-23 |
0.1214 USDT |
14,539.6884 BTE |
0.1190 USDT |
0.1030 USDT |
0.1490 USDT |
0.1030 USDT |
| 2021-11-22 |
0.1614 USDT |
35,464.9121 BTE |
0.0950 USDT |
0.0920 USDT |
0.1790 USDT |
0.1010 USDT |
| 2021-11-21 |
0.1037 USDT |
4,816.9889 BTE |
0.0980 USDT |
0.0940 USDT |
0.1230 USDT |
0.0950 USDT |
| 2021-11-20 |
0.0942 USDT |
3,018.3934 BTE |
0.1120 USDT |
0.0910 USDT |
0.1120 USDT |
0.0910 USDT |
| 2021-11-19 |
0.0971 USDT |
44,885.8511 BTE |
0.0850 USDT |
0.0780 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-11-18 |
0.0897 USDT |
66,208.2427 BTE |
0.1170 USDT |
0.0800 USDT |
0.1440 USDT |
0.0830 USDT |
| 2021-11-17 |
0.1331 USDT |
28,572.4694 BTE |
0.1150 USDT |
0.0910 USDT |
0.1960 USDT |
0.1170 USDT |
| 2021-11-16 |
0.1353 USDT |
42,618.2184 BTE |
0.1680 USDT |
0.1020 USDT |
0.1830 USDT |
0.1050 USDT |
| 2021-11-15 |
0.1859 USDT |
10,283.9760 BTE |
0.1880 USDT |
0.1740 USDT |
0.1970 USDT |
0.1910 USDT |
| 2021-11-14 |
0.1761 USDT |
47,264.3996 BTE |
0.1790 USDT |
0.1660 USDT |
0.2140 USDT |
0.1910 USDT |
| 2021-11-13 |
0.1961 USDT |
27,793.0728 BTE |
0.2150 USDT |
0.1650 USDT |
0.2310 USDT |
0.1750 USDT |
| 2021-11-12 |
0.2255 USDT |
24,212.6264 BTE |
0.2470 USDT |
0.2080 USDT |
0.2480 USDT |
0.2150 USDT |
| 2021-11-11 |
0.2587 USDT |
228,607.7688 BTE |
0.1580 USDT |
0.1570 USDT |
0.5000 USDT |
0.2750 USDT |
| 2021-11-10 |
0.2716 USDT |
66,264.3329 BTE |
0.3170 USDT |
0.2200 USDT |
0.3180 USDT |
0.2260 USDT |
| 2021-11-09 |
0.3415 USDT |
462,133.2162 BTE |
0.1990 USDT |
0.1830 USDT |
0.6070 USDT |
0.3080 USDT |
| 2021-11-08 |
0.0401 USDT |
517,220.9184 BTE |
0.0140 USDT |
0.0140 USDT |
0.1000 USDT |
0.0690 USDT |
| 2021-11-07 |
0.0122 USDT |
2,583.9103 BTE |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-11-06 |
0.0140 USDT |
3,020.9424 BTE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-11-05 |
0.0130 USDT |
10,611.3821 BTE |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-11-04 |
0.0130 USDT |
4,019.4139 BTE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-11-03 |
0.0136 USDT |
2,736.0765 BTE |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-11-02 |
0.0120 USDT |
1,026.5962 BTE |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-11-01 |
0.0140 USDT |
49.2976 BTE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-31 |
0.0140 USDT |
797.7895 BTE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-30 |
0.0116 USDT |
5,394.4061 BTE |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-10-29 |
0.0135 USDT |
13,067.2114 BTE |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-28 |
0.0140 USDT |
1,000.0000 BTE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-27 |
0.0130 USDT |
635.0000 BTE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-10-26 |
0.0129 USDT |
43,307.3385 BTE |
0.0140 USDT |
0.0100 USDT |
0.0150 USDT |
0.0130 USDT |
| 2021-10-25 |
0.0138 USDT |
14,951.1279 BTE |
0.0140 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
| 2021-10-24 |
0.0142 USDT |
26,393.2040 BTE |
0.0160 USDT |
0.0110 USDT |
0.0180 USDT |
0.0120 USDT |
| 2021-10-23 |
0.0137 USDT |
47,874.8287 BTE |
0.0120 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-22 |
0.0106 USDT |
31,864.0615 BTE |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-10-21 |
0.0110 USDT |
2,695.8193 BTE |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-10-20 |
0.0110 USDT |
22,108.8888 BTE |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-10-19 |
0.0110 USDT |
505.3361 BTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-18 |
0.0100 USDT |
1,182.0199 BTE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-16 |
0.0110 USDT |
15.7310 BTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-15 |
0.0132 USDT |
77,567.0866 BTE |
0.0130 USDT |
0.0110 USDT |
0.0160 USDT |
0.0110 USDT |
| 2021-10-14 |
0.0124 USDT |
18,150.0000 BTE |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-10-13 |
0.0110 USDT |
5,445.8238 BTE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-12 |
0.0117 USDT |
43,143.1006 BTE |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-10-11 |
0.0120 USDT |
91,495.1299 BTE |
0.0110 USDT |
0.0100 USDT |
0.0170 USDT |
0.0120 USDT |
| 2021-10-10 |
0.0106 USDT |
17,383.4722 BTE |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-10-09 |
0.0115 USDT |
28,219.2794 BTE |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0110 USDT |