Identifier on Bittrex: BTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0300 USDT |
340.0000 BTE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-12 |
0.0300 USDT |
110.6000 BTE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-09 |
0.0300 USDT |
2,047.9319 BTE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-07 |
0.0321 USDT |
855.0580 BTE |
0.0290 USDT |
0.0290 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-02-05 |
0.0282 USDT |
3,795.7422 BTE |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-02-04 |
0.0350 USDT |
250.4591 BTE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-02-03 |
0.0340 USDT |
3,064.0827 BTE |
0.0270 USDT |
0.0250 USDT |
0.0420 USDT |
0.0320 USDT |
| 2022-01-29 |
0.0280 USDT |
473.7662 BTE |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-28 |
0.0280 USDT |
686.4880 BTE |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-25 |
0.0281 USDT |
797.0000 BTE |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-01-24 |
0.0386 USDT |
12,756.5714 BTE |
0.0420 USDT |
0.0280 USDT |
0.0420 USDT |
0.0390 USDT |
| 2022-01-23 |
0.0330 USDT |
100.0000 BTE |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-01-22 |
0.0363 USDT |
2,390.2391 BTE |
0.0410 USDT |
0.0340 USDT |
0.0410 USDT |
0.0340 USDT |
| 2022-01-20 |
0.0497 USDT |
2,511.3638 BTE |
0.0450 USDT |
0.0390 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-01-19 |
0.0426 USDT |
10,341.7070 BTE |
0.0440 USDT |
0.0380 USDT |
0.0440 USDT |
0.0380 USDT |
| 2022-01-18 |
0.0481 USDT |
733.8796 BTE |
0.0440 USDT |
0.0440 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-17 |
0.0580 USDT |
145.5166 BTE |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-01-16 |
0.0570 USDT |
736.8889 BTE |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-01-15 |
0.0520 USDT |
653.8325 BTE |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-11 |
0.0420 USDT |
1,218.2092 BTE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-07 |
0.0464 USDT |
1,385.0465 BTE |
0.0420 USDT |
0.0420 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-01-06 |
0.0421 USDT |
485.2803 BTE |
0.0430 USDT |
0.0420 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-01-05 |
0.0430 USDT |
2,138.0308 BTE |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-01-02 |
0.0552 USDT |
2,466.5186 BTE |
0.0560 USDT |
0.0480 USDT |
0.0600 USDT |
0.0480 USDT |
| 2022-01-01 |
0.0471 USDT |
3,235.2205 BTE |
0.0470 USDT |
0.0430 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-12-31 |
0.0470 USDT |
3,155.7134 BTE |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-12-28 |
0.0491 USDT |
2,828.8277 BTE |
0.0590 USDT |
0.0470 USDT |
0.0590 USDT |
0.0470 USDT |
| 2021-12-27 |
0.0508 USDT |
2,419.5506 BTE |
0.0600 USDT |
0.0470 USDT |
0.0600 USDT |
0.0470 USDT |
| 2021-12-26 |
0.0648 USDT |
5,650.2640 BTE |
0.0570 USDT |
0.0570 USDT |
0.0740 USDT |
0.0600 USDT |
| 2021-12-25 |
0.0410 USDT |
1,103.0571 BTE |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-12-22 |
0.0400 USDT |
1,511.4753 BTE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-12-21 |
0.0426 USDT |
739.2005 BTE |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0400 USDT |
| 2021-12-20 |
0.0450 USDT |
252.3478 BTE |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-12-17 |
0.0493 USDT |
2,032.3290 BTE |
0.0450 USDT |
0.0450 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-12-16 |
0.0439 USDT |
4,644.0795 BTE |
0.0460 USDT |
0.0420 USDT |
0.0490 USDT |
0.0480 USDT |
| 2021-12-13 |
0.0523 USDT |
22,063.7968 BTE |
0.0560 USDT |
0.0450 USDT |
0.0650 USDT |
0.0450 USDT |
| 2021-12-12 |
0.0630 USDT |
34.8224 BTE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-12-11 |
0.0551 USDT |
1,497.8893 BTE |
0.0560 USDT |
0.0550 USDT |
0.0560 USDT |
0.0550 USDT |
| 2021-12-10 |
0.0629 USDT |
3,427.9886 BTE |
0.0660 USDT |
0.0550 USDT |
0.0680 USDT |
0.0550 USDT |
| 2021-12-09 |
0.0549 USDT |
4,409.0668 BTE |
0.0550 USDT |
0.0540 USDT |
0.0620 USDT |
0.0540 USDT |
| 2021-12-08 |
0.0549 USDT |
909.1856 BTE |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-12-07 |
0.0664 USDT |
174.5605 BTE |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-06 |
0.0561 USDT |
331.9036 BTE |
0.0720 USDT |
0.0550 USDT |
0.0720 USDT |
0.0550 USDT |
| 2021-12-05 |
0.0757 USDT |
1,628.5007 BTE |
0.0700 USDT |
0.0700 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-12-04 |
0.0492 USDT |
34,874.7952 BTE |
0.0580 USDT |
0.0450 USDT |
0.0580 USDT |
0.0540 USDT |
| 2021-12-03 |
0.0787 USDT |
7,480.4002 BTE |
0.0690 USDT |
0.0670 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-12-02 |
0.0749 USDT |
6,318.2898 BTE |
0.0790 USDT |
0.0630 USDT |
0.0970 USDT |
0.0960 USDT |
| 2021-12-01 |
0.0747 USDT |
985.5662 BTE |
0.0910 USDT |
0.0710 USDT |
0.0910 USDT |
0.0710 USDT |
| 2021-11-30 |
0.0819 USDT |
5,939.8768 BTE |
0.0810 USDT |
0.0650 USDT |
0.0960 USDT |
0.0920 USDT |
| 2021-11-29 |
0.0874 USDT |
13.0834 BTE |
0.0900 USDT |
0.0730 USDT |
0.0900 USDT |
0.0730 USDT |