Identifier on Bittrex: BTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
18.0005 USDT |
4.0000 BTE |
18.0010 USDT |
18.0000 USDT |
18.0010 USDT |
18.0000 USDT |
| 2020-08-29 |
20.4994 USDT |
8.0577 BTE |
20.4980 USDT |
20.4980 USDT |
20.5000 USDT |
20.5000 USDT |
| 2020-08-27 |
17.1048 USDT |
2.4423 BTE |
17.1050 USDT |
17.1040 USDT |
17.1050 USDT |
17.1040 USDT |
| 2020-08-26 |
21.8077 USDT |
1.4400 BTE |
21.9990 USDT |
21.6020 USDT |
21.9990 USDT |
21.6020 USDT |
| 2020-08-25 |
21.3984 USDT |
10.2827 BTE |
21.3970 USDT |
21.3970 USDT |
21.3990 USDT |
21.3990 USDT |
| 2020-08-24 |
18.5030 USDT |
2.0000 BTE |
18.5030 USDT |
18.5030 USDT |
18.5030 USDT |
18.5030 USDT |
| 2020-08-23 |
18.5000 USDT |
13.7177 BTE |
18.5000 USDT |
18.5000 USDT |
18.5000 USDT |
18.5000 USDT |
| 2020-08-21 |
20.7140 USDT |
139.7777 BTE |
20.8980 USDT |
18.5320 USDT |
21.3340 USDT |
18.5320 USDT |
| 2020-08-20 |
20.3243 USDT |
8.5547 BTE |
20.2640 USDT |
20.2640 USDT |
20.5000 USDT |
20.5000 USDT |
| 2020-08-16 |
17.2935 USDT |
63.0258 BTE |
17.5000 USDT |
17.0600 USDT |
19.9970 USDT |
19.9970 USDT |
| 2020-08-15 |
18.0250 USDT |
29.1165 BTE |
21.6740 USDT |
17.8020 USDT |
21.6740 USDT |
17.8020 USDT |
| 2020-08-14 |
21.8254 USDT |
152.6566 BTE |
16.8120 USDT |
16.8120 USDT |
22.8000 USDT |
19.3010 USDT |
| 2020-08-13 |
17.6803 USDT |
178.7862 BTE |
19.0010 USDT |
14.8310 USDT |
19.0010 USDT |
14.8310 USDT |
| 2020-08-12 |
19.4428 USDT |
9.0000 BTE |
19.5000 USDT |
19.0010 USDT |
19.5000 USDT |
19.0010 USDT |
| 2020-08-11 |
19.9160 USDT |
3.8422 BTE |
20.3080 USDT |
19.0010 USDT |
20.3080 USDT |
19.0010 USDT |
| 2020-08-10 |
19.8111 USDT |
273.6987 BTE |
23.1930 USDT |
19.0000 USDT |
23.2670 USDT |
22.5000 USDT |
| 2020-08-09 |
19.9919 USDT |
153.4127 BTE |
26.4180 USDT |
19.0450 USDT |
26.4180 USDT |
21.9100 USDT |
| 2020-08-08 |
21.4082 USDT |
155.3692 BTE |
22.2990 USDT |
18.6230 USDT |
38.5590 USDT |
26.5000 USDT |
| 2020-08-07 |
17.8170 USDT |
3.0000 BTE |
17.8170 USDT |
17.8170 USDT |
17.8170 USDT |
17.8170 USDT |
| 2020-08-06 |
15.3738 USDT |
1.2405 BTE |
16.4940 USDT |
13.5990 USDT |
16.4940 USDT |
13.5990 USDT |
| 2020-08-05 |
17.5275 USDT |
3.8531 BTE |
17.5270 USDT |
17.5270 USDT |
17.5280 USDT |
17.5280 USDT |
| 2020-08-04 |
17.1206 USDT |
186.7421 BTE |
13.9650 USDT |
13.0000 USDT |
19.0770 USDT |
17.6170 USDT |
| 2020-08-03 |
14.3604 USDT |
283.9353 BTE |
15.6020 USDT |
11.3930 USDT |
17.4840 USDT |
17.4840 USDT |
| 2020-08-02 |
18.8591 USDT |
48.0000 BTE |
20.5010 USDT |
18.0000 USDT |
20.5010 USDT |
18.0000 USDT |
| 2020-08-01 |
22.7050 USDT |
3.7343 BTE |
25.4100 USDT |
19.5720 USDT |
25.4110 USDT |
19.5720 USDT |
| 2020-07-31 |
21.0300 USDT |
33.1843 BTE |
20.0000 USDT |
17.1900 USDT |
22.6910 USDT |
22.6530 USDT |
| 2020-07-30 |
25.1618 USDT |
2.2811 BTE |
25.0010 USDT |
25.0010 USDT |
25.2290 USDT |
25.2290 USDT |
| 2020-07-29 |
30.1881 USDT |
53.7006 BTE |
39.9550 USDT |
20.1000 USDT |
40.0000 USDT |
36.9750 USDT |
| 2020-07-28 |
22.5222 USDT |
211.7994 BTE |
19.3130 USDT |
18.0000 USDT |
40.0000 USDT |
39.9680 USDT |
| 2020-07-27 |
9.6158 USDT |
609.4113 BTE |
6.6820 USDT |
6.6810 USDT |
18.0000 USDT |
17.8000 USDT |
| 2020-07-26 |
7.0330 USDT |
460.9450 BTE |
6.8430 USDT |
6.0000 USDT |
7.7270 USDT |
6.4370 USDT |
| 2020-07-24 |
6.9890 USDT |
2.8559 BTE |
6.9890 USDT |
6.9890 USDT |
6.9890 USDT |
6.9890 USDT |
| 2020-07-23 |
4.7851 USDT |
10.2635 BTE |
4.7790 USDT |
4.7790 USDT |
4.7900 USDT |
4.7900 USDT |
| 2020-07-21 |
5.0857 USDT |
122.7952 BTE |
5.4550 USDT |
4.7730 USDT |
5.4550 USDT |
4.7730 USDT |
| 2020-07-20 |
5.6200 USDT |
6.9423 BTE |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
| 2020-07-18 |
6.7037 USDT |
117.7303 BTE |
6.7370 USDT |
5.4300 USDT |
6.7370 USDT |
5.4300 USDT |
| 2020-07-17 |
5.6182 USDT |
56.4737 BTE |
5.9990 USDT |
5.3300 USDT |
6.0800 USDT |
5.3300 USDT |
| 2020-07-16 |
5.9606 USDT |
54.2953 BTE |
5.6590 USDT |
5.6590 USDT |
6.0000 USDT |
5.9960 USDT |
| 2020-07-15 |
5.5916 USDT |
429.7048 BTE |
7.6980 USDT |
5.0000 USDT |
7.6980 USDT |
5.3300 USDT |
| 2020-07-14 |
6.8377 USDT |
88.5099 BTE |
7.4720 USDT |
5.8170 USDT |
7.5510 USDT |
5.8170 USDT |
| 2020-07-13 |
7.0750 USDT |
227,486.7330 BTE |
6.8010 USDT |
6.0310 USDT |
7.7270 USDT |
7.7040 USDT |
| 2020-07-12 |
6.4043 USDT |
256,954.7860 BTE |
6.2240 USDT |
5.9990 USDT |
6.6650 USDT |
6.6650 USDT |
| 2020-07-11 |
5.6877 USDT |
309,510.1101 BTE |
5.9040 USDT |
5.4330 USDT |
6.5450 USDT |
5.7790 USDT |
| 2020-07-10 |
6.0880 USDT |
270,724.8478 BTE |
6.0250 USDT |
5.6100 USDT |
6.2500 USDT |
6.1090 USDT |
| 2020-07-09 |
6.0705 USDT |
278,605.6667 BTE |
6.0440 USDT |
5.4510 USDT |
6.2500 USDT |
6.0250 USDT |
| 2020-07-08 |
6.1173 USDT |
249,067.2161 BTE |
5.7000 USDT |
5.7000 USDT |
6.3000 USDT |
5.9510 USDT |
| 2020-07-07 |
5.9752 USDT |
267,786.4420 BTE |
6.0040 USDT |
5.4600 USDT |
6.2200 USDT |
6.2020 USDT |
| 2020-07-06 |
5.6437 USDT |
324,019.5234 BTE |
5.6540 USDT |
5.3000 USDT |
6.2000 USDT |
5.9160 USDT |
| 2020-07-05 |
5.7543 USDT |
323,803.9879 BTE |
5.7800 USDT |
5.3100 USDT |
6.4760 USDT |
5.3110 USDT |
| 2020-07-04 |
6.0070 USDT |
265,678.6691 BTE |
6.1770 USDT |
5.7800 USDT |
6.8800 USDT |
6.0000 USDT |