Identifier on Bittrex: BSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0660 ETH |
75.3487 BSV |
0.0668 ETH |
0.0610 ETH |
0.0686 ETH |
0.0677 ETH |
| 2021-06-01 |
0.0652 ETH |
94.1287 BSV |
0.0649 ETH |
0.0641 ETH |
0.0676 ETH |
0.0668 ETH |
| 2021-05-31 |
0.0667 ETH |
271.7290 BSV |
0.0698 ETH |
0.0644 ETH |
0.0709 ETH |
0.0644 ETH |
| 2021-05-30 |
0.0707 ETH |
128.9505 BSV |
0.0719 ETH |
0.0678 ETH |
0.0723 ETH |
0.0689 ETH |
| 2021-05-29 |
0.0702 ETH |
600.1144 BSV |
0.0700 ETH |
0.0669 ETH |
0.0722 ETH |
0.0718 ETH |
| 2021-05-28 |
0.0680 ETH |
455.3505 BSV |
0.0665 ETH |
0.0655 ETH |
0.0700 ETH |
0.0691 ETH |
| 2021-05-27 |
0.0660 ETH |
362.6780 BSV |
0.0653 ETH |
0.0632 ETH |
0.0678 ETH |
0.0662 ETH |
| 2021-05-26 |
0.0637 ETH |
225.0967 BSV |
0.0657 ETH |
0.0615 ETH |
0.0671 ETH |
0.0654 ETH |
| 2021-05-25 |
0.0662 ETH |
467.7173 BSV |
0.0679 ETH |
0.0646 ETH |
0.0696 ETH |
0.0650 ETH |
| 2021-05-24 |
0.0689 ETH |
772.8201 BSV |
0.0708 ETH |
0.0656 ETH |
0.0719 ETH |
0.0683 ETH |
| 2021-05-23 |
0.0733 ETH |
575.0719 BSV |
0.0731 ETH |
0.0685 ETH |
0.0762 ETH |
0.0708 ETH |
| 2021-05-22 |
0.0721 ETH |
608.9349 BSV |
0.0715 ETH |
0.0697 ETH |
0.0734 ETH |
0.0721 ETH |
| 2021-05-21 |
0.0710 ETH |
872.3145 BSV |
0.0728 ETH |
0.0688 ETH |
0.0745 ETH |
0.0712 ETH |
| 2021-05-20 |
0.0715 ETH |
928.1165 BSV |
0.0717 ETH |
0.0664 ETH |
0.0800 ETH |
0.0712 ETH |
| 2021-05-19 |
0.0857 ETH |
2,384.5862 BSV |
0.0852 ETH |
0.0700 ETH |
0.1034 ETH |
0.0721 ETH |
| 2021-05-18 |
0.0851 ETH |
95.3214 BSV |
0.0866 ETH |
0.0828 ETH |
0.0874 ETH |
0.0847 ETH |
| 2021-05-17 |
0.0856 ETH |
505.3136 BSV |
0.0892 ETH |
0.0800 ETH |
0.0898 ETH |
0.0852 ETH |
| 2021-05-16 |
0.0849 ETH |
536.0443 BSV |
0.0849 ETH |
0.0823 ETH |
0.0887 ETH |
0.0851 ETH |
| 2021-05-15 |
0.0838 ETH |
454.2285 BSV |
0.0825 ETH |
0.0818 ETH |
0.0864 ETH |
0.0836 ETH |
| 2021-05-14 |
0.0827 ETH |
513.5826 BSV |
0.0854 ETH |
0.0804 ETH |
0.0854 ETH |
0.0817 ETH |
| 2021-05-13 |
0.0819 ETH |
1,497.1396 BSV |
0.0793 ETH |
0.0771 ETH |
0.0875 ETH |
0.0823 ETH |
| 2021-05-12 |
0.0888 ETH |
825.5534 BSV |
0.0937 ETH |
0.0832 ETH |
0.0974 ETH |
0.0873 ETH |
| 2021-05-11 |
0.0906 ETH |
1,551.8806 BSV |
0.0868 ETH |
0.0845 ETH |
0.0983 ETH |
0.0928 ETH |
| 2021-05-10 |
0.0915 ETH |
1,610.8087 BSV |
0.0919 ETH |
0.0838 ETH |
0.0990 ETH |
0.0921 ETH |
| 2021-05-09 |
0.0908 ETH |
852.6826 BSV |
0.0940 ETH |
0.0853 ETH |
0.0976 ETH |
0.0909 ETH |
| 2021-05-08 |
0.1006 ETH |
1,188.9013 BSV |
0.1090 ETH |
0.0872 ETH |
0.1124 ETH |
0.0927 ETH |
| 2021-05-07 |
0.1135 ETH |
1,167.8340 BSV |
0.1201 ETH |
0.1056 ETH |
0.1235 ETH |
0.1092 ETH |
| 2021-05-06 |
0.1183 ETH |
1,484.9156 BSV |
0.1199 ETH |
0.1126 ETH |
0.1250 ETH |
0.1212 ETH |
| 2021-05-05 |
0.1184 ETH |
2,932.7115 BSV |
0.1007 ETH |
0.1001 ETH |
0.1305 ETH |
0.1206 ETH |
| 2021-05-04 |
0.1021 ETH |
1,947.3835 BSV |
0.1075 ETH |
0.0950 ETH |
0.1115 ETH |
0.0972 ETH |
| 2021-05-03 |
0.1127 ETH |
804.5696 BSV |
0.1115 ETH |
0.1085 ETH |
0.1181 ETH |
0.1120 ETH |
| 2021-05-02 |
0.1132 ETH |
381.0762 BSV |
0.1131 ETH |
0.1080 ETH |
0.1175 ETH |
0.1132 ETH |
| 2021-05-01 |
0.1142 ETH |
654.6776 BSV |
0.1166 ETH |
0.1097 ETH |
0.1179 ETH |
0.1138 ETH |
| 2021-04-30 |
0.1089 ETH |
630.1728 BSV |
0.1021 ETH |
0.1016 ETH |
0.1157 ETH |
0.1125 ETH |
| 2021-04-29 |
0.1035 ETH |
605.9137 BSV |
0.1053 ETH |
0.1000 ETH |
0.1053 ETH |
0.1027 ETH |
| 2021-04-28 |
0.1074 ETH |
561.5962 BSV |
0.1085 ETH |
0.1031 ETH |
0.1103 ETH |
0.1056 ETH |
| 2021-04-27 |
0.1073 ETH |
371.0696 BSV |
0.1037 ETH |
0.1022 ETH |
0.1100 ETH |
0.1093 ETH |
| 2021-04-26 |
0.1022 ETH |
446.4824 BSV |
0.1021 ETH |
0.1002 ETH |
0.1071 ETH |
0.1053 ETH |
| 2021-04-25 |
0.1060 ETH |
328.9326 BSV |
0.1052 ETH |
0.1029 ETH |
0.1100 ETH |
0.1063 ETH |
| 2021-04-24 |
0.1057 ETH |
328.5498 BSV |
0.1063 ETH |
0.1035 ETH |
0.1077 ETH |
0.1044 ETH |
| 2021-04-23 |
0.1052 ETH |
1,491.7852 BSV |
0.1170 ETH |
0.0976 ETH |
0.1224 ETH |
0.1054 ETH |
| 2021-04-22 |
0.1221 ETH |
2,388.7334 BSV |
0.1257 ETH |
0.1134 ETH |
0.1261 ETH |
0.1193 ETH |
| 2021-04-21 |
0.1285 ETH |
633.2734 BSV |
0.1303 ETH |
0.1239 ETH |
0.1335 ETH |
0.1256 ETH |
| 2021-04-20 |
0.1359 ETH |
1,830.8757 BSV |
0.1366 ETH |
0.1289 ETH |
0.1432 ETH |
0.1304 ETH |
| 2021-04-19 |
0.1434 ETH |
969.1941 BSV |
0.1480 ETH |
0.1370 ETH |
0.1496 ETH |
0.1419 ETH |
| 2021-04-18 |
0.1496 ETH |
2,634.8701 BSV |
0.1621 ETH |
0.1350 ETH |
0.1670 ETH |
0.1490 ETH |
| 2021-04-17 |
0.1733 ETH |
2,232.0687 BSV |
0.1821 ETH |
0.1600 ETH |
0.1834 ETH |
0.1630 ETH |
| 2021-04-16 |
0.1705 ETH |
3,320.5605 BSV |
0.1452 ETH |
0.1398 ETH |
0.2000 ETH |
0.1741 ETH |
| 2021-04-15 |
0.1422 ETH |
889.9893 BSV |
0.1334 ETH |
0.1308 ETH |
0.1532 ETH |
0.1485 ETH |
| 2021-04-14 |
0.1341 ETH |
1,684.6666 BSV |
0.1297 ETH |
0.1232 ETH |
0.1464 ETH |
0.1410 ETH |