Identifier on Bittrex: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1.1939 USDT |
55,307.1339 BOSON |
1.1166 USDT |
1.0700 USDT |
1.3211 USDT |
1.2372 USDT |
| 2021-10-14 |
1.1058 USDT |
44,388.6783 BOSON |
0.9783 USDT |
0.9783 USDT |
1.1807 USDT |
1.1253 USDT |
| 2021-10-13 |
0.9691 USDT |
13,901.6984 BOSON |
0.9461 USDT |
0.9461 USDT |
0.9863 USDT |
0.9734 USDT |
| 2021-10-12 |
0.9486 USDT |
16,237.8522 BOSON |
0.9605 USDT |
0.9325 USDT |
0.9705 USDT |
0.9401 USDT |
| 2021-10-11 |
1.0157 USDT |
10,198.1802 BOSON |
1.0181 USDT |
0.9888 USDT |
1.0351 USDT |
0.9888 USDT |
| 2021-10-10 |
1.0313 USDT |
5,772.9176 BOSON |
1.0335 USDT |
1.0158 USDT |
1.0487 USDT |
1.0158 USDT |
| 2021-10-09 |
1.0768 USDT |
13,610.3857 BOSON |
1.1181 USDT |
1.0308 USDT |
1.1274 USDT |
1.0308 USDT |
| 2021-10-08 |
1.1024 USDT |
16,506.6919 BOSON |
1.1272 USDT |
1.0521 USDT |
1.1460 USDT |
1.0637 USDT |
| 2021-10-07 |
1.1374 USDT |
28,516.0460 BOSON |
1.2199 USDT |
1.0679 USDT |
1.2263 USDT |
1.0994 USDT |
| 2021-10-06 |
1.1776 USDT |
90,133.6113 BOSON |
1.0505 USDT |
1.0505 USDT |
1.2678 USDT |
1.2508 USDT |
| 2021-10-05 |
0.9964 USDT |
22,137.4681 BOSON |
0.9586 USDT |
0.9527 USDT |
1.0430 USDT |
1.0430 USDT |
| 2021-10-04 |
0.9679 USDT |
12,290.2259 BOSON |
0.9660 USDT |
0.9494 USDT |
0.9910 USDT |
0.9577 USDT |
| 2021-10-03 |
0.9733 USDT |
18,802.1150 BOSON |
1.0024 USDT |
0.9510 USDT |
1.0024 USDT |
0.9666 USDT |
| 2021-10-02 |
0.9796 USDT |
9,569.5017 BOSON |
0.9782 USDT |
0.9573 USDT |
1.0077 USDT |
1.0077 USDT |
| 2021-10-01 |
0.9463 USDT |
45,929.8761 BOSON |
0.8890 USDT |
0.8878 USDT |
0.9962 USDT |
0.9632 USDT |
| 2021-09-30 |
0.8740 USDT |
16,326.7045 BOSON |
0.8801 USDT |
0.8510 USDT |
0.9106 USDT |
0.9038 USDT |
| 2021-09-29 |
0.8698 USDT |
3,262.2245 BOSON |
0.9005 USDT |
0.8317 USDT |
0.9056 USDT |
0.8320 USDT |
| 2021-09-28 |
0.9317 USDT |
5,565.4440 BOSON |
0.9286 USDT |
0.9208 USDT |
0.9458 USDT |
0.9208 USDT |
| 2021-09-27 |
0.9906 USDT |
32,066.7671 BOSON |
0.9753 USDT |
0.9250 USDT |
1.0582 USDT |
0.9311 USDT |
| 2021-09-26 |
0.9485 USDT |
14,557.7976 BOSON |
0.9673 USDT |
0.9000 USDT |
0.9749 USDT |
0.9649 USDT |
| 2021-09-25 |
0.9854 USDT |
8,289.5008 BOSON |
0.9745 USDT |
0.9680 USDT |
1.0049 USDT |
0.9753 USDT |
| 2021-09-24 |
1.0177 USDT |
20,247.0881 BOSON |
1.0619 USDT |
0.9689 USDT |
1.0703 USDT |
0.9814 USDT |
| 2021-09-23 |
1.0790 USDT |
6,999.7991 BOSON |
1.0776 USDT |
1.0648 USDT |
1.0935 USDT |
1.0729 USDT |
| 2021-09-22 |
1.0125 USDT |
26,445.3585 BOSON |
0.9673 USDT |
0.9586 USDT |
1.0687 USDT |
1.0687 USDT |
| 2021-09-21 |
1.0008 USDT |
39,794.1841 BOSON |
0.9347 USDT |
0.9100 USDT |
1.0685 USDT |
0.9498 USDT |
| 2021-09-20 |
1.0081 USDT |
49,285.8063 BOSON |
1.1113 USDT |
0.9408 USDT |
1.1113 USDT |
0.9448 USDT |
| 2021-09-19 |
1.1424 USDT |
16,750.7550 BOSON |
1.1098 USDT |
1.1076 USDT |
1.1798 USDT |
1.1113 USDT |
| 2021-09-18 |
1.1036 USDT |
30,327.1106 BOSON |
1.0296 USDT |
1.0296 USDT |
1.1573 USDT |
1.1011 USDT |
| 2021-09-17 |
1.0498 USDT |
23,246.8192 BOSON |
1.0406 USDT |
1.0200 USDT |
1.0922 USDT |
1.0334 USDT |
| 2021-09-16 |
1.1000 USDT |
36,634.6405 BOSON |
1.1411 USDT |
1.0169 USDT |
1.1541 USDT |
1.0338 USDT |
| 2021-09-15 |
1.1560 USDT |
30,587.9920 BOSON |
1.0951 USDT |
1.0951 USDT |
1.2121 USDT |
1.1411 USDT |
| 2021-09-14 |
1.1003 USDT |
56,064.9824 BOSON |
1.0997 USDT |
1.0355 USDT |
1.1687 USDT |
1.0946 USDT |
| 2021-09-13 |
1.1012 USDT |
47,497.1431 BOSON |
1.1716 USDT |
1.0534 USDT |
1.1726 USDT |
1.0983 USDT |
| 2021-09-12 |
1.1696 USDT |
19,525.7213 BOSON |
1.1974 USDT |
1.1393 USDT |
1.1974 USDT |
1.1709 USDT |
| 2021-09-11 |
1.1853 USDT |
18,531.8356 BOSON |
1.1823 USDT |
1.1569 USDT |
1.2116 USDT |
1.1982 USDT |
| 2021-09-10 |
1.2113 USDT |
26,219.7359 BOSON |
1.2087 USDT |
1.1730 USDT |
1.2457 USDT |
1.1730 USDT |
| 2021-09-09 |
1.2637 USDT |
56,579.2259 BOSON |
1.2752 USDT |
1.1994 USDT |
1.3213 USDT |
1.1994 USDT |
| 2021-09-08 |
1.3019 USDT |
41,947.3289 BOSON |
1.3794 USDT |
1.2103 USDT |
1.4118 USDT |
1.2772 USDT |
| 2021-09-07 |
1.4975 USDT |
76,245.1946 BOSON |
1.5403 USDT |
1.3195 USDT |
1.6411 USDT |
1.3839 USDT |
| 2021-09-06 |
1.4258 USDT |
56,285.4056 BOSON |
1.3341 USDT |
1.3298 USDT |
1.5390 USDT |
1.5390 USDT |
| 2021-09-05 |
1.3543 USDT |
45,215.7375 BOSON |
1.3949 USDT |
1.3173 USDT |
1.3955 USDT |
1.3733 USDT |
| 2021-09-04 |
1.4422 USDT |
27,521.0864 BOSON |
1.4306 USDT |
1.3909 USDT |
1.4885 USDT |
1.4118 USDT |
| 2021-09-03 |
1.4640 USDT |
49,635.8128 BOSON |
1.5141 USDT |
1.3963 USDT |
1.5322 USDT |
1.4428 USDT |
| 2021-09-02 |
1.5314 USDT |
60,445.7511 BOSON |
1.4225 USDT |
1.4164 USDT |
1.6235 USDT |
1.5203 USDT |
| 2021-09-01 |
1.4242 USDT |
35,156.4214 BOSON |
1.3788 USDT |
1.3774 USDT |
1.4695 USDT |
1.4225 USDT |
| 2021-08-31 |
1.4454 USDT |
78,844.6708 BOSON |
1.4814 USDT |
1.3662 USDT |
1.5483 USDT |
1.3806 USDT |
| 2021-08-30 |
1.5290 USDT |
22,219.5728 BOSON |
1.5816 USDT |
1.4814 USDT |
1.5914 USDT |
1.4814 USDT |
| 2021-08-29 |
1.6381 USDT |
27,513.8825 BOSON |
1.6167 USDT |
1.5614 USDT |
1.7209 USDT |
1.5902 USDT |
| 2021-08-28 |
1.6722 USDT |
17,243.2621 BOSON |
1.6700 USDT |
1.6169 USDT |
1.7350 USDT |
1.6290 USDT |
| 2021-08-27 |
1.6778 USDT |
32,884.9735 BOSON |
1.6907 USDT |
1.5991 USDT |
1.7489 USDT |
1.7255 USDT |