Identifier on Bittrex: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.7675 USDT |
2,985.2058 BOSON |
0.6150 USDT |
0.6150 USDT |
0.9438 USDT |
0.8116 USDT |
| 2022-01-22 |
0.8655 USDT |
3,493.4775 BOSON |
0.8704 USDT |
0.8210 USDT |
0.8744 USDT |
0.8210 USDT |
| 2022-01-21 |
1.0248 USDT |
19,442.5693 BOSON |
1.1203 USDT |
0.8701 USDT |
1.1203 USDT |
0.8701 USDT |
| 2022-01-20 |
1.1820 USDT |
9,711.7535 BOSON |
1.1529 USDT |
1.1529 USDT |
1.2204 USDT |
1.1905 USDT |
| 2022-01-19 |
1.1601 USDT |
8,879.9609 BOSON |
1.1869 USDT |
1.1279 USDT |
1.1869 USDT |
1.1517 USDT |
| 2022-01-18 |
1.1769 USDT |
4,140.7746 BOSON |
1.2184 USDT |
1.1532 USDT |
1.2184 USDT |
1.1555 USDT |
| 2022-01-17 |
1.2435 USDT |
8,061.9961 BOSON |
1.2954 USDT |
1.1937 USDT |
1.2954 USDT |
1.2184 USDT |
| 2022-01-16 |
1.3222 USDT |
6,590.1093 BOSON |
1.3392 USDT |
1.3097 USDT |
1.3392 USDT |
1.3230 USDT |
| 2022-01-15 |
1.3283 USDT |
3,234.3011 BOSON |
1.3373 USDT |
1.3043 USDT |
1.3531 USDT |
1.3392 USDT |
| 2022-01-14 |
1.3109 USDT |
14,127.2779 BOSON |
1.3133 USDT |
1.2500 USDT |
1.3952 USDT |
1.3373 USDT |
| 2022-01-13 |
1.3538 USDT |
4,586.6071 BOSON |
1.4097 USDT |
1.2937 USDT |
1.4097 USDT |
1.2937 USDT |
| 2022-01-12 |
1.3584 USDT |
5,580.6554 BOSON |
1.3693 USDT |
1.3133 USDT |
1.4114 USDT |
1.4114 USDT |
| 2022-01-11 |
1.2913 USDT |
9,295.8133 BOSON |
1.2804 USDT |
1.2404 USDT |
1.3379 USDT |
1.3379 USDT |
| 2022-01-10 |
1.2932 USDT |
16,020.3288 BOSON |
1.2831 USDT |
1.2184 USDT |
1.3496 USDT |
1.2804 USDT |
| 2022-01-09 |
1.2393 USDT |
16,103.7257 BOSON |
1.2129 USDT |
1.2077 USDT |
1.3055 USDT |
1.3055 USDT |
| 2022-01-08 |
1.2725 USDT |
30,378.7264 BOSON |
1.2858 USDT |
1.1985 USDT |
1.3803 USDT |
1.1985 USDT |
| 2022-01-07 |
1.3441 USDT |
22,109.2934 BOSON |
1.4084 USDT |
1.2787 USDT |
1.4084 USDT |
1.2787 USDT |
| 2022-01-06 |
1.4289 USDT |
8,616.0393 BOSON |
1.4678 USDT |
1.3890 USDT |
1.4719 USDT |
1.4215 USDT |
| 2022-01-05 |
1.5390 USDT |
11,372.8634 BOSON |
1.6107 USDT |
1.4440 USDT |
1.6235 USDT |
1.4617 USDT |
| 2022-01-04 |
1.6220 USDT |
2,468.7881 BOSON |
1.5843 USDT |
1.5830 USDT |
1.6457 USDT |
1.6167 USDT |
| 2022-01-03 |
1.6382 USDT |
1,816.4188 BOSON |
1.6708 USDT |
1.6094 USDT |
1.6779 USDT |
1.6220 USDT |
| 2022-01-02 |
1.6933 USDT |
6,744.7797 BOSON |
1.7063 USDT |
1.6610 USDT |
1.7410 USDT |
1.6610 USDT |
| 2022-01-01 |
1.6164 USDT |
6,145.1427 BOSON |
1.5888 USDT |
1.5630 USDT |
1.6583 USDT |
1.6583 USDT |
| 2021-12-31 |
1.6450 USDT |
9,807.5578 BOSON |
1.6220 USDT |
1.5888 USDT |
1.6918 USDT |
1.6023 USDT |
| 2021-12-30 |
1.6073 USDT |
10,506.0872 BOSON |
1.5925 USDT |
1.5644 USDT |
1.6467 USDT |
1.6125 USDT |
| 2021-12-29 |
1.6907 USDT |
18,087.7733 BOSON |
1.7518 USDT |
1.5139 USDT |
1.7589 USDT |
1.6553 USDT |
| 2021-12-28 |
1.8096 USDT |
16,413.0782 BOSON |
1.9072 USDT |
1.7175 USDT |
1.9072 USDT |
1.7175 USDT |
| 2021-12-27 |
2.0060 USDT |
9,720.8934 BOSON |
1.9056 USDT |
1.8812 USDT |
2.1000 USDT |
2.0497 USDT |
| 2021-12-26 |
1.7971 USDT |
10,175.2379 BOSON |
1.8190 USDT |
1.7499 USDT |
1.8591 USDT |
1.8591 USDT |
| 2021-12-25 |
1.8146 USDT |
5,601.4636 BOSON |
1.8104 USDT |
1.7655 USDT |
1.8580 USDT |
1.8319 USDT |
| 2021-12-24 |
1.8818 USDT |
7,143.3232 BOSON |
1.8783 USDT |
1.8104 USDT |
1.9545 USDT |
1.8104 USDT |
| 2021-12-23 |
1.8240 USDT |
17,003.0724 BOSON |
1.6880 USDT |
1.6577 USDT |
1.9686 USDT |
1.8993 USDT |
| 2021-12-22 |
1.7170 USDT |
32,093.2188 BOSON |
1.5390 USDT |
1.5290 USDT |
1.8244 USDT |
1.7016 USDT |
| 2021-12-21 |
1.4166 USDT |
11,979.3516 BOSON |
1.3195 USDT |
1.3195 USDT |
1.4789 USDT |
1.4402 USDT |
| 2021-12-20 |
1.3516 USDT |
3,141.9317 BOSON |
1.3905 USDT |
1.3182 USDT |
1.3905 USDT |
1.3182 USDT |
| 2021-12-19 |
1.4117 USDT |
6,398.1660 BOSON |
1.4213 USDT |
1.3836 USDT |
1.4558 USDT |
1.3957 USDT |
| 2021-12-18 |
1.3825 USDT |
8,311.5129 BOSON |
1.3561 USDT |
1.3477 USDT |
1.4126 USDT |
1.3859 USDT |
| 2021-12-17 |
1.3849 USDT |
8,570.3227 BOSON |
1.4589 USDT |
1.3315 USDT |
1.4589 USDT |
1.3627 USDT |
| 2021-12-16 |
1.5143 USDT |
18,380.0517 BOSON |
1.5575 USDT |
1.4562 USDT |
1.5743 USDT |
1.4717 USDT |
| 2021-12-15 |
1.3921 USDT |
15,852.5487 BOSON |
1.4512 USDT |
1.3162 USDT |
1.5074 USDT |
1.3572 USDT |
| 2021-12-14 |
1.4697 USDT |
8,049.0486 BOSON |
1.5099 USDT |
1.4194 USDT |
1.5126 USDT |
1.4194 USDT |
| 2021-12-13 |
1.6155 USDT |
12,536.6590 BOSON |
1.7918 USDT |
1.5145 USDT |
1.7918 USDT |
1.5301 USDT |
| 2021-12-12 |
1.7702 USDT |
8,892.0423 BOSON |
1.7395 USDT |
1.7171 USDT |
1.8203 USDT |
1.8065 USDT |
| 2021-12-11 |
1.7476 USDT |
12,863.9217 BOSON |
1.6734 USDT |
1.6552 USDT |
1.8200 USDT |
1.7834 USDT |
| 2021-12-10 |
1.6810 USDT |
35,328.1381 BOSON |
1.6266 USDT |
1.5429 USDT |
1.8220 USDT |
1.7034 USDT |
| 2021-12-09 |
1.7560 USDT |
31,367.2985 BOSON |
1.9097 USDT |
1.6512 USDT |
1.9097 USDT |
1.6733 USDT |
| 2021-12-08 |
1.7968 USDT |
53,464.2754 BOSON |
1.8488 USDT |
1.6229 USDT |
1.9707 USDT |
1.8901 USDT |
| 2021-12-07 |
1.9510 USDT |
51,891.0225 BOSON |
1.7839 USDT |
1.7674 USDT |
2.2181 USDT |
1.8097 USDT |
| 2021-12-06 |
1.5966 USDT |
65,999.6132 BOSON |
1.7751 USDT |
1.4169 USDT |
1.7751 USDT |
1.7290 USDT |
| 2021-12-05 |
2.0372 USDT |
23,050.8042 BOSON |
2.0339 USDT |
1.8419 USDT |
2.1347 USDT |
1.8419 USDT |