Identifier on Bittrex: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
2.0959 USDT |
37,279.1776 BOSON |
2.3681 USDT |
1.9562 USDT |
2.3681 USDT |
2.0718 USDT |
| 2021-12-03 |
2.4784 USDT |
27,731.8822 BOSON |
2.6202 USDT |
2.1000 USDT |
3.0000 USDT |
2.3657 USDT |
| 2021-12-02 |
2.7145 USDT |
10,320.1277 BOSON |
2.7269 USDT |
2.6589 USDT |
2.7819 USDT |
2.7174 USDT |
| 2021-12-01 |
2.8374 USDT |
17,550.6963 BOSON |
2.9007 USDT |
2.7269 USDT |
2.9632 USDT |
2.7269 USDT |
| 2021-11-30 |
3.0752 USDT |
20,800.6057 BOSON |
3.0891 USDT |
2.9301 USDT |
3.2208 USDT |
2.9756 USDT |
| 2021-11-29 |
3.0266 USDT |
20,445.6841 BOSON |
2.7909 USDT |
2.7743 USDT |
3.2420 USDT |
3.2420 USDT |
| 2021-11-28 |
2.6428 USDT |
11,458.4008 BOSON |
2.8006 USDT |
2.5320 USDT |
2.8006 USDT |
2.6000 USDT |
| 2021-11-27 |
2.8783 USDT |
12,031.2374 BOSON |
2.7983 USDT |
2.7903 USDT |
2.9606 USDT |
2.8006 USDT |
| 2021-11-26 |
2.8082 USDT |
26,556.8487 BOSON |
3.0287 USDT |
2.5878 USDT |
3.0550 USDT |
2.9570 USDT |
| 2021-11-25 |
3.1012 USDT |
16,096.7105 BOSON |
3.2955 USDT |
2.9810 USDT |
3.2955 USDT |
3.0501 USDT |
| 2021-11-24 |
3.1418 USDT |
24,604.3168 BOSON |
3.0126 USDT |
2.9071 USDT |
3.3540 USDT |
3.3152 USDT |
| 2021-11-23 |
2.8986 USDT |
12,003.4219 BOSON |
2.8186 USDT |
2.7989 USDT |
2.9953 USDT |
2.9193 USDT |
| 2021-11-22 |
2.9020 USDT |
42,185.5214 BOSON |
3.2426 USDT |
2.6936 USDT |
3.2896 USDT |
2.6936 USDT |
| 2021-11-21 |
3.3746 USDT |
16,438.7316 BOSON |
3.4311 USDT |
3.2301 USDT |
3.5600 USDT |
3.3605 USDT |
| 2021-11-20 |
3.3744 USDT |
10,719.0789 BOSON |
3.3920 USDT |
3.1714 USDT |
3.5545 USDT |
3.2026 USDT |
| 2021-11-19 |
3.2919 USDT |
27,548.3187 BOSON |
3.1282 USDT |
3.0454 USDT |
3.5659 USDT |
3.5246 USDT |
| 2021-11-18 |
3.5656 USDT |
56,284.9549 BOSON |
3.7447 USDT |
3.0620 USDT |
4.2522 USDT |
3.4587 USDT |
| 2021-11-17 |
3.8090 USDT |
26,589.6776 BOSON |
3.6996 USDT |
3.5236 USDT |
4.1830 USDT |
3.7973 USDT |
| 2021-11-16 |
3.6974 USDT |
29,564.2207 BOSON |
3.9358 USDT |
3.4549 USDT |
3.9385 USDT |
3.7642 USDT |
| 2021-11-15 |
3.6765 USDT |
19,182.6161 BOSON |
3.4403 USDT |
3.3242 USDT |
4.2900 USDT |
3.9203 USDT |
| 2021-11-14 |
3.4095 USDT |
13,507.9061 BOSON |
3.4450 USDT |
3.2739 USDT |
3.5491 USDT |
3.3508 USDT |
| 2021-11-13 |
3.3186 USDT |
31,246.8277 BOSON |
3.0077 USDT |
3.0077 USDT |
3.8000 USDT |
3.5449 USDT |
| 2021-11-12 |
2.7815 USDT |
7,841.5795 BOSON |
2.7749 USDT |
2.7211 USDT |
2.8675 USDT |
2.8675 USDT |
| 2021-11-11 |
2.8064 USDT |
19,176.7588 BOSON |
2.6751 USDT |
2.6632 USDT |
2.9217 USDT |
2.7749 USDT |
| 2021-11-10 |
2.7875 USDT |
28,337.6276 BOSON |
2.8325 USDT |
2.6903 USDT |
2.9992 USDT |
2.9992 USDT |
| 2021-11-09 |
2.8729 USDT |
30,392.5807 BOSON |
2.9112 USDT |
2.6718 USDT |
3.1445 USDT |
2.8325 USDT |
| 2021-11-08 |
2.7516 USDT |
8,708.9634 BOSON |
2.7457 USDT |
2.6612 USDT |
2.9031 USDT |
2.8815 USDT |
| 2021-11-07 |
2.6301 USDT |
34,071.8005 BOSON |
2.5620 USDT |
2.3757 USDT |
2.9069 USDT |
2.8209 USDT |
| 2021-11-06 |
2.4514 USDT |
19,997.1436 BOSON |
2.4501 USDT |
2.3203 USDT |
2.6405 USDT |
2.4293 USDT |
| 2021-11-05 |
2.5046 USDT |
16,062.5304 BOSON |
2.6563 USDT |
2.3622 USDT |
2.6918 USDT |
2.4436 USDT |
| 2021-11-04 |
2.6283 USDT |
36,913.1285 BOSON |
2.7883 USDT |
2.3142 USDT |
2.8310 USDT |
2.6563 USDT |
| 2021-11-03 |
2.9957 USDT |
20,960.5259 BOSON |
3.0273 USDT |
2.7964 USDT |
3.4592 USDT |
2.7964 USDT |
| 2021-11-02 |
2.9852 USDT |
27,650.1817 BOSON |
2.7369 USDT |
2.6850 USDT |
3.4592 USDT |
3.1139 USDT |
| 2021-11-01 |
2.8345 USDT |
30,006.1260 BOSON |
3.0967 USDT |
2.6120 USDT |
3.0967 USDT |
2.7055 USDT |
| 2021-10-31 |
2.8665 USDT |
43,177.3362 BOSON |
2.9120 USDT |
2.5473 USDT |
3.5899 USDT |
3.1340 USDT |
| 2021-10-30 |
2.7752 USDT |
20,888.0489 BOSON |
2.6200 USDT |
2.5231 USDT |
3.7375 USDT |
2.8265 USDT |
| 2021-10-29 |
2.3424 USDT |
24,618.3896 BOSON |
2.3910 USDT |
2.2286 USDT |
2.7275 USDT |
2.7275 USDT |
| 2021-10-28 |
1.9208 USDT |
17,525.7539 BOSON |
1.7588 USDT |
1.7289 USDT |
2.1700 USDT |
2.0705 USDT |
| 2021-10-27 |
1.9294 USDT |
33,638.3692 BOSON |
2.0145 USDT |
1.8191 USDT |
2.3074 USDT |
1.8361 USDT |
| 2021-10-26 |
1.8972 USDT |
29,255.2092 BOSON |
1.9050 USDT |
1.8476 USDT |
2.0253 USDT |
2.0253 USDT |
| 2021-10-25 |
1.8085 USDT |
40,732.2108 BOSON |
1.6241 USDT |
1.6241 USDT |
2.3000 USDT |
1.9251 USDT |
| 2021-10-24 |
1.5346 USDT |
36,023.0819 BOSON |
1.4332 USDT |
1.4230 USDT |
1.9450 USDT |
1.6198 USDT |
| 2021-10-23 |
1.3502 USDT |
2,909.7015 BOSON |
1.3638 USDT |
1.3380 USDT |
1.3678 USDT |
1.3380 USDT |
| 2021-10-22 |
1.4066 USDT |
11,347.2952 BOSON |
1.4531 USDT |
1.3573 USDT |
1.4540 USDT |
1.3739 USDT |
| 2021-10-21 |
1.4505 USDT |
24,972.4315 BOSON |
1.4571 USDT |
1.3897 USDT |
1.5076 USDT |
1.3897 USDT |
| 2021-10-20 |
1.3208 USDT |
25,135.1281 BOSON |
1.2527 USDT |
1.2527 USDT |
1.4151 USDT |
1.4151 USDT |
| 2021-10-19 |
1.2896 USDT |
38,071.4757 BOSON |
1.2450 USDT |
1.2177 USDT |
1.3631 USDT |
1.2424 USDT |
| 2021-10-18 |
1.1608 USDT |
18,229.2440 BOSON |
1.1520 USDT |
1.1262 USDT |
1.1928 USDT |
1.1696 USDT |
| 2021-10-17 |
1.1751 USDT |
15,007.6652 BOSON |
1.2015 USDT |
1.1415 USDT |
1.2039 USDT |
1.1415 USDT |
| 2021-10-16 |
1.2206 USDT |
14,035.6105 BOSON |
1.2433 USDT |
1.1872 USDT |
1.2575 USDT |
1.1974 USDT |