Identifier on Bittrex: BOSON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.7743 USDT |
38,160.3171 BOSON |
1.8958 USDT |
1.6795 USDT |
1.9431 USDT |
1.7125 USDT |
| 2021-08-25 |
1.8234 USDT |
33,418.6390 BOSON |
1.8398 USDT |
1.6981 USDT |
1.9464 USDT |
1.8639 USDT |
| 2021-08-24 |
1.8798 USDT |
59,734.0548 BOSON |
1.6237 USDT |
1.5860 USDT |
2.7192 USDT |
1.8623 USDT |
| 2021-08-23 |
1.6071 USDT |
42,588.9571 BOSON |
1.7398 USDT |
1.0000 USDT |
1.8186 USDT |
1.6272 USDT |
| 2021-08-22 |
1.6989 USDT |
48,304.3743 BOSON |
1.7724 USDT |
1.4467 USDT |
2.9000 USDT |
1.6838 USDT |
| 2021-08-21 |
1.4720 USDT |
54,442.9592 BOSON |
1.3076 USDT |
1.2894 USDT |
2.0000 USDT |
1.7983 USDT |
| 2021-08-20 |
1.3029 USDT |
36,654.0914 BOSON |
1.3495 USDT |
1.2448 USDT |
1.3672 USDT |
1.3038 USDT |
| 2021-08-19 |
1.2506 USDT |
29,966.6683 BOSON |
1.1999 USDT |
1.1886 USDT |
1.3343 USDT |
1.3343 USDT |
| 2021-08-18 |
1.2452 USDT |
50,343.3525 BOSON |
1.2419 USDT |
1.1893 USDT |
1.3020 USDT |
1.2006 USDT |
| 2021-08-17 |
1.3602 USDT |
44,392.0963 BOSON |
1.3545 USDT |
1.2530 USDT |
1.4595 USDT |
1.2625 USDT |
| 2021-08-16 |
1.4282 USDT |
37,529.7977 BOSON |
1.3854 USDT |
1.3000 USDT |
1.5309 USDT |
1.3692 USDT |
| 2021-08-15 |
1.3729 USDT |
17,274.4047 BOSON |
1.4349 USDT |
1.3260 USDT |
1.4349 USDT |
1.3772 USDT |
| 2021-08-14 |
1.4259 USDT |
30,275.2856 BOSON |
1.5032 USDT |
1.3475 USDT |
1.5268 USDT |
1.4411 USDT |
| 2021-08-13 |
1.4473 USDT |
61,271.5269 BOSON |
1.2310 USDT |
1.2258 USDT |
1.5970 USDT |
1.4496 USDT |
| 2021-08-12 |
1.0921 USDT |
60,380.5351 BOSON |
1.1162 USDT |
1.0580 USDT |
1.2146 USDT |
1.2146 USDT |
| 2021-08-11 |
1.1131 USDT |
95,093.6391 BOSON |
1.0444 USDT |
1.0444 USDT |
1.2140 USDT |
1.1166 USDT |
| 2021-08-10 |
1.0268 USDT |
83,898.4072 BOSON |
0.9927 USDT |
0.9687 USDT |
1.0804 USDT |
1.0395 USDT |
| 2021-08-09 |
0.9617 USDT |
121,599.9945 BOSON |
0.8758 USDT |
0.8487 USDT |
1.0564 USDT |
0.9980 USDT |
| 2021-08-08 |
0.9028 USDT |
35,339.9988 BOSON |
0.9311 USDT |
0.8641 USDT |
0.9438 USDT |
0.8828 USDT |
| 2021-08-07 |
0.9296 USDT |
25,680.2499 BOSON |
0.9223 USDT |
0.9152 USDT |
0.9400 USDT |
0.9279 USDT |
| 2021-08-06 |
0.9019 USDT |
59,602.7647 BOSON |
0.8819 USDT |
0.8616 USDT |
0.9460 USDT |
0.9223 USDT |
| 2021-08-05 |
0.8733 USDT |
39,682.0141 BOSON |
0.8975 USDT |
0.8416 USDT |
0.9040 USDT |
0.9034 USDT |
| 2021-08-04 |
0.8653 USDT |
42,909.2980 BOSON |
0.8561 USDT |
0.8200 USDT |
0.9114 USDT |
0.9053 USDT |
| 2021-08-03 |
0.8858 USDT |
41,830.9928 BOSON |
0.9261 USDT |
0.8502 USDT |
0.9311 USDT |
0.8597 USDT |
| 2021-08-02 |
0.8751 USDT |
67,414.1528 BOSON |
3.2000 USDT |
0.7715 USDT |
3.2000 USDT |
0.9227 USDT |
| 2021-08-01 |
0.8609 USDT |
722.9623 BOSON |
0.8803 USDT |
0.7402 USDT |
0.8803 USDT |
0.7402 USDT |
| 2021-07-31 |
1.1956 USDT |
2,622.3212 BOSON |
2.7518 USDT |
0.8600 USDT |
2.7518 USDT |
0.8600 USDT |
| 2021-07-30 |
1,639.1412 USDT |
10.9134 BOSON |
13,500.0000 USDT |
550.0000 USDT |
13,500.0000 USDT |
13,500.0000 USDT |