Crypto exchange Bittrex

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Bittrex: BONDLY-ETH
Date Price Volume Open Low High Close
2021-12-14 0.0000 ETH 40.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-13 0.0000 ETH 449.5270 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 269.5975 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 2,263.5422 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-09 0.0000 ETH 1,991.9683 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 370.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-07 0.0000 ETH 108.9288 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-06 0.0000 ETH 2,268.4120 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-04 0.0000 ETH 40.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 100.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-02 0.0000 ETH 789.5635 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-01 0.0000 ETH 987.1790 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-30 0.0000 ETH 2,076.4059 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-11-29 0.0001 ETH 2,701.8935 BONDLY 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-11-27 0.0000 ETH 40.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-25 0.0000 ETH 4,030.8235 BONDLY 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-11-23 0.0000 ETH 3,000.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-22 0.0000 ETH 300.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-21 0.0000 ETH 5,045.8331 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-20 0.0001 ETH 2,287.2174 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-19 0.0000 ETH 39,860.9196 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-18 0.0000 ETH 21,417.5002 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-16 0.0000 ETH 1,262.8740 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-15 0.0000 ETH 645.3667 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-13 0.0000 ETH 123.0623 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-11 0.0000 ETH 409.6915 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-10 0.0000 ETH 7,245.6734 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-09 0.0000 ETH 7,550.3902 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-08 0.0000 ETH 1,481.5374 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-07 0.0001 ETH 4,089.7853 BONDLY 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-11-06 0.0000 ETH 3,398.8140 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-11-05 0.0000 ETH 6,552.7957 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-04 0.0000 ETH 483.3485 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-03 0.0000 ETH 692.5841 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 146.2919 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-30 0.0000 ETH 958.1346 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-28 0.0000 ETH 1,032.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 444.4142 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 841.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 4,515.4831 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 301.7131 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 1,684.5908 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 1,268.6275 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 2,243.4932 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 2,711.2178 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 2,536.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 2,220.4879 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 1,438.6297 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 25,888.9969 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 2,260.1836 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH