Crypto exchange Bittrex

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Bittrex: BONDLY-ETH
12345
Date Price Volume Open Low High Close
2021-05-07 0.0001 ETH 6,842.6943 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 20,557.5555 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-05 0.0001 ETH 37,589.1109 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0001 ETH 3,375.3068 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-03 0.0001 ETH 8,073.0213 BONDLY 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-05-02 0.0002 ETH 2,181.7424 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-01 0.0001 ETH 149.1219 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-30 0.0002 ETH 543.1746 BONDLY 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-29 0.0002 ETH 2,409.4981 BONDLY 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-28 0.0001 ETH 20,909.3539 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-27 0.0001 ETH 20,878.4796 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-26 0.0001 ETH 3,378.3766 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-25 0.0001 ETH 3,639.1351 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-24 0.0001 ETH 13,455.2904 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-23 0.0001 ETH 6,103.5125 BONDLY 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-22 0.0002 ETH 6,141.8305 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-21 0.0002 ETH 814.7756 BONDLY 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-20 0.0002 ETH 3,247.7419 BONDLY 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-19 0.0002 ETH 6,110.3261 BONDLY 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0002 ETH 13,256.9046 BONDLY 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-17 0.0002 ETH 30,730.4129 BONDLY 0.0002 ETH 0.0002 ETH 0.0005 ETH 0.0002 ETH
2021-04-16 0.0003 ETH 7,115.4594 BONDLY 0.0002 ETH 0.0002 ETH 0.0006 ETH 0.0002 ETH
12345