Identifier on Bittrex: BONDLY-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-02 |
0.0000 ETH |
146.2919 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-30 |
0.0000 ETH |
958.1346 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-28 |
0.0000 ETH |
1,032.0000 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-26 |
0.0000 ETH |
444.4142 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-25 |
0.0000 ETH |
841.0000 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-24 |
0.0000 ETH |
4,515.4831 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-23 |
0.0000 ETH |
301.7131 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-22 |
0.0000 ETH |
1,684.5908 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-21 |
0.0000 ETH |
1,268.6275 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-20 |
0.0000 ETH |
2,243.4932 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-19 |
0.0000 ETH |
2,711.2178 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-18 |
0.0000 ETH |
2,536.0000 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-17 |
0.0000 ETH |
2,220.4879 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-16 |
0.0000 ETH |
1,438.6297 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-15 |
0.0000 ETH |
25,888.9969 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-13 |
0.0000 ETH |
2,260.1836 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-12 |
0.0000 ETH |
241.7114 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-09 |
0.0000 ETH |
434.6963 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-07 |
0.0000 ETH |
6,806.0000 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-06 |
0.0000 ETH |
19,275.8503 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-05 |
0.0000 ETH |
10,209.1421 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-03 |
0.0000 ETH |
2,970.7589 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-02 |
0.0000 ETH |
5,372.7104 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-01 |
0.0000 ETH |
326.0470 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-30 |
0.0000 ETH |
10,000.0000 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-29 |
0.0000 ETH |
13,262.3993 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-28 |
0.0000 ETH |
74,572.9452 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-27 |
0.0000 ETH |
15,416.0117 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-26 |
0.0001 ETH |
2,717.2082 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0003 ETH |
0.0000 ETH |
2021-09-25 |
0.0000 ETH |
18,099.8434 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-24 |
0.0000 ETH |
7,057.4781 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-23 |
0.0000 ETH |
16,953.3841 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-15 |
0.0000 ETH |
131,256.3292 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-14 |
0.0000 ETH |
23,517.0048 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-13 |
0.0000 ETH |
3,135.6829 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-11 |
0.0000 ETH |
27.4897 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-10 |
0.0000 ETH |
8,253.4178 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-09 |
0.0000 ETH |
5,792.2229 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-08 |
0.0000 ETH |
549.2791 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-07 |
0.0000 ETH |
1,647.0664 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-06 |
0.0000 ETH |
5,352.3188 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-05 |
0.0000 ETH |
374.8197 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-04 |
0.0000 ETH |
441.7077 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-03 |
0.0000 ETH |
206.9429 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-02 |
0.0000 ETH |
174.1617 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-01 |
0.0000 ETH |
812.2033 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-30 |
0.0000 ETH |
2,404.7758 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-29 |
0.0000 ETH |
4,471.5080 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-28 |
0.0000 ETH |
2,739.3518 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-06-27 |
0.0000 ETH |
306.1174 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |