Crypto exchange Bittrex

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Bittrex: BONDLY-ETH
Date Price Volume Open Low High Close
2021-10-12 0.0000 ETH 241.7114 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 434.6963 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 6,806.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 19,275.8503 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 10,209.1421 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 2,970.7589 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 5,372.7104 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 326.0470 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 10,000.0000 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 13,262.3993 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 74,572.9452 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 15,416.0117 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0001 ETH 2,717.2082 BONDLY 0.0000 ETH 0.0000 ETH 0.0003 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 18,099.8434 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 7,057.4781 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 16,953.3841 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-15 0.0000 ETH 131,256.3292 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-14 0.0000 ETH 23,517.0048 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-13 0.0000 ETH 3,135.6829 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-11 0.0000 ETH 27.4897 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-10 0.0000 ETH 8,253.4178 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-09 0.0000 ETH 5,792.2229 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-08 0.0000 ETH 549.2791 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-07 0.0000 ETH 1,647.0664 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-06 0.0000 ETH 5,352.3188 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-05 0.0000 ETH 374.8197 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-04 0.0000 ETH 441.7077 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-03 0.0000 ETH 206.9429 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-02 0.0000 ETH 174.1617 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-01 0.0000 ETH 812.2033 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-30 0.0000 ETH 2,404.7758 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-29 0.0000 ETH 4,471.5080 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-28 0.0000 ETH 2,739.3518 BONDLY 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-27 0.0000 ETH 306.1174 BONDLY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-26 0.0000 ETH 1,492.0499 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-25 0.0001 ETH 3,273.6193 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-24 0.0001 ETH 71.8270 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-23 0.0001 ETH 642.3084 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-22 0.0001 ETH 4,555.6082 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-21 0.0001 ETH 563.5073 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-20 0.0001 ETH 134.9466 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-19 0.0001 ETH 330.1301 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-18 0.0001 ETH 180.3984 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-17 0.0001 ETH 801.6619 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-16 0.0001 ETH 931.8867 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-15 0.0001 ETH 307.3057 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-14 0.0001 ETH 179.1034 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-13 0.0001 ETH 6,403.9224 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-12 0.0001 ETH 325.9961 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-11 0.0001 ETH 196.4741 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH