Crypto exchange Bittrex

Market Bondly (BONDLY) / Ethereum (ETH)

Identifier on Bittrex: BONDLY-ETH
Date Price Volume Open Low High Close
2021-06-10 0.0001 ETH 288.7914 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-09 0.0001 ETH 1,312.3179 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-08 0.0001 ETH 1,336.2785 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-07 0.0001 ETH 26,788.5741 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-06 0.0001 ETH 51.8266 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-05 0.0001 ETH 931.0151 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-04 0.0001 ETH 1,415.5271 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-03 0.0001 ETH 465.0555 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-02 0.0001 ETH 73.0276 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-01 0.0001 ETH 479.1748 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-31 0.0001 ETH 3,458.2187 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-30 0.0001 ETH 1,113.7997 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-29 0.0001 ETH 3,118.1918 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-28 0.0001 ETH 149.8861 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-27 0.0001 ETH 163.7819 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-26 0.0001 ETH 5,840.1047 BONDLY 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-05-25 0.0001 ETH 1,464.1611 BONDLY 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-24 0.0001 ETH 1,371.2943 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-23 0.0001 ETH 27,351.4521 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-22 0.0001 ETH 6,808.9556 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-21 0.0001 ETH 11,896.7902 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-20 0.0001 ETH 6,417.4222 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-19 0.0001 ETH 17,380.7501 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-18 0.0001 ETH 13,063.5885 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-17 0.0001 ETH 3,070.0717 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-16 0.0001 ETH 5,374.6253 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-15 0.0001 ETH 5,422.9529 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-14 0.0001 ETH 3,508.2844 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-13 0.0001 ETH 873.2750 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-12 0.0001 ETH 20,268.7594 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-11 0.0001 ETH 1,025.0389 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-10 0.0001 ETH 3,793.3902 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-09 0.0001 ETH 3,818.3208 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-08 0.0001 ETH 2,127.8481 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-05-07 0.0001 ETH 6,842.6943 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 20,557.5555 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-05 0.0001 ETH 37,589.1109 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0001 ETH 3,375.3068 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-03 0.0001 ETH 8,073.0213 BONDLY 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-05-02 0.0002 ETH 2,181.7424 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-01 0.0001 ETH 149.1219 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-30 0.0002 ETH 543.1746 BONDLY 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-29 0.0002 ETH 2,409.4981 BONDLY 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-28 0.0001 ETH 20,909.3539 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-27 0.0001 ETH 20,878.4796 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-26 0.0001 ETH 3,378.3766 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-25 0.0001 ETH 3,639.1351 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-24 0.0001 ETH 13,455.2904 BONDLY 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-23 0.0001 ETH 6,103.5125 BONDLY 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-22 0.0002 ETH 6,141.8305 BONDLY 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH