Crypto exchange Bittrex

Market BarnBridge (BOND) / Ethereum (ETH)

Identifier on Bittrex: BOND-ETH

Date	Price	Volume	Open	Low	High	Close
2021-09-21	0.0076 ETH	17.0211 BOND	0.0077 ETH	0.0075 ETH	0.0077 ETH	0.0076 ETH
2021-09-20	0.0075 ETH	160.1324 BOND	0.0075 ETH	0.0073 ETH	0.0075 ETH	0.0073 ETH
2021-09-19	0.0075 ETH	9.6435 BOND	0.0074 ETH	0.0074 ETH	0.0077 ETH	0.0077 ETH
2021-09-18	0.0074 ETH	218.7977 BOND	0.0071 ETH	0.0071 ETH	0.0077 ETH	0.0076 ETH
2021-09-06	0.0076 ETH	0.5575 BOND	0.0076 ETH	0.0076 ETH	0.0076 ETH	0.0076 ETH
2021-09-01	0.0063 ETH	1.4306 BOND	0.0063 ETH	0.0063 ETH	0.0063 ETH	0.0063 ETH
2021-08-31	0.0060 ETH	0.6400 BOND	0.0060 ETH	0.0060 ETH	0.0060 ETH	0.0060 ETH
2021-08-30	0.0081 ETH	436.4306 BOND	0.0060 ETH	0.0060 ETH	0.0100 ETH	0.0096 ETH
2021-08-26	0.0101 ETH	3.1017 BOND	0.0101 ETH	0.0101 ETH	0.0101 ETH	0.0101 ETH
2021-08-25	0.0071 ETH	2.8760 BOND	0.0071 ETH	0.0071 ETH	0.0071 ETH	0.0071 ETH
2021-08-24	0.0099 ETH	135.5029 BOND	0.0091 ETH	0.0091 ETH	0.0101 ETH	0.0101 ETH
2021-08-23	0.0087 ETH	22.6913 BOND	0.0087 ETH	0.0087 ETH	0.0091 ETH	0.0091 ETH
2021-08-22	0.0101 ETH	11.7942 BOND	0.0101 ETH	0.0101 ETH	0.0101 ETH	0.0101 ETH
2021-08-21	0.0094 ETH	1,327.2798 BOND	0.0087 ETH	0.0087 ETH	0.0101 ETH	0.0088 ETH
2021-08-19	0.0087 ETH	21.2901 BOND	0.0087 ETH	0.0087 ETH	0.0087 ETH	0.0087 ETH
2021-08-18	0.0102 ETH	164.4817 BOND	0.0120 ETH	0.0085 ETH	0.0120 ETH	0.0108 ETH
2021-08-17	0.0853 ETH	103.5751 BOND	0.0060 ETH	0.0060 ETH	0.1750 ETH	0.0800 ETH
2021-08-14	0.0028 ETH	9.2857 BOND	0.0088 ETH	0.0008 ETH	0.0088 ETH	0.0008 ETH
2021-08-12	0.0105 ETH	0.5388 BOND	0.0105 ETH	0.0105 ETH	0.0105 ETH	0.0105 ETH
2021-08-11	0.0097 ETH	9.6861 BOND	0.0092 ETH	0.0088 ETH	0.0129 ETH	0.0088 ETH
2021-08-10	0.0088 ETH	2.4192 BOND	0.0088 ETH	0.0088 ETH	0.0088 ETH	0.0088 ETH
2021-08-09	0.0090 ETH	96.1139 BOND	0.0088 ETH	0.0088 ETH	0.0129 ETH	0.0088 ETH
2021-08-08	0.1869 ETH	39.1331 BOND	0.1500 ETH	0.0090 ETH	0.6900 ETH	0.0130 ETH