Identifier on Bittrex: BOND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0069 ETH |
30.7018 BOND |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-11-14 |
0.0071 ETH |
93.7189 BOND |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-13 |
0.0071 ETH |
23.6984 BOND |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-12 |
0.0073 ETH |
275.0811 BOND |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-11 |
0.0078 ETH |
141.1229 BOND |
0.0078 ETH |
0.0074 ETH |
0.0081 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0096 ETH |
1,223.3514 BOND |
0.0082 ETH |
0.0078 ETH |
0.0114 ETH |
0.0079 ETH |
| 2021-11-09 |
0.0076 ETH |
214.8682 BOND |
0.0072 ETH |
0.0070 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-11-08 |
0.0073 ETH |
911.5178 BOND |
0.0073 ETH |
0.0069 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-07 |
0.0070 ETH |
1,111.0046 BOND |
0.0066 ETH |
0.0066 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-06 |
0.0065 ETH |
60.4858 BOND |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-05 |
0.0064 ETH |
8.7845 BOND |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-11-04 |
0.0067 ETH |
161.4049 BOND |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-11-03 |
0.0063 ETH |
161.2201 BOND |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-02 |
0.0065 ETH |
185.8745 BOND |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-01 |
0.0067 ETH |
62.2105 BOND |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-10-31 |
0.0066 ETH |
207.6053 BOND |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-10-30 |
0.0066 ETH |
447.1540 BOND |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-10-28 |
0.0067 ETH |
152.3782 BOND |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-10-27 |
0.0068 ETH |
108.3535 BOND |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-26 |
0.0069 ETH |
3.4847 BOND |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-25 |
0.0070 ETH |
13.2069 BOND |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-24 |
0.0073 ETH |
9.6701 BOND |
0.0070 ETH |
0.0070 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-10-23 |
0.0071 ETH |
36.3843 BOND |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-10-22 |
0.0070 ETH |
3.4271 BOND |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-21 |
0.0069 ETH |
4.2092 BOND |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-20 |
0.0074 ETH |
3.1098 BOND |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-19 |
0.0082 ETH |
198.2451 BOND |
0.0079 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2021-10-18 |
0.0074 ETH |
53.4627 BOND |
0.0072 ETH |
0.0072 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-17 |
0.0077 ETH |
7.5063 BOND |
0.0081 ETH |
0.0074 ETH |
0.0081 ETH |
0.0074 ETH |
| 2021-10-16 |
0.0078 ETH |
46.5608 BOND |
0.0085 ETH |
0.0077 ETH |
0.0085 ETH |
0.0078 ETH |
| 2021-10-15 |
0.0081 ETH |
286.0060 BOND |
0.0066 ETH |
0.0065 ETH |
0.0099 ETH |
0.0083 ETH |
| 2021-10-14 |
0.0063 ETH |
5.2688 BOND |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-10-13 |
0.0066 ETH |
4.3992 BOND |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-10-12 |
0.0065 ETH |
13.8941 BOND |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-11 |
0.0067 ETH |
50.2787 BOND |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-10-10 |
0.0070 ETH |
287.6014 BOND |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-09 |
0.0069 ETH |
4.7656 BOND |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-08 |
0.0069 ETH |
3.5441 BOND |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-07 |
0.0071 ETH |
49.3570 BOND |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-10-06 |
0.0071 ETH |
33.7252 BOND |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-05 |
0.0073 ETH |
12.6942 BOND |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-10-03 |
0.0075 ETH |
3.9081 BOND |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-02 |
0.0077 ETH |
0.6400 BOND |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-01 |
0.0077 ETH |
870.8111 BOND |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-09-30 |
0.0079 ETH |
4.2170 BOND |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0090 ETH |
83.5053 BOND |
0.0095 ETH |
0.0086 ETH |
0.0095 ETH |
0.0086 ETH |
| 2021-09-28 |
0.0093 ETH |
136.7359 BOND |
0.0100 ETH |
0.0091 ETH |
0.0104 ETH |
0.0093 ETH |
| 2021-09-27 |
0.0074 ETH |
0.4351 BOND |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-09-23 |
0.0075 ETH |
86.6211 BOND |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-09-22 |
0.0077 ETH |
540.7544 BOND |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |