Identifier on Bittrex: BOND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0048 ETH |
143.7721 BOND |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-01-04 |
0.0048 ETH |
135.0274 BOND |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-03 |
0.0049 ETH |
93.6922 BOND |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-02 |
0.0049 ETH |
58.3489 BOND |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-01-01 |
0.0050 ETH |
822.1229 BOND |
0.0045 ETH |
0.0044 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-12-31 |
0.0044 ETH |
125.1075 BOND |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-12-30 |
0.0045 ETH |
885.4249 BOND |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-29 |
0.0049 ETH |
978.3804 BOND |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2021-12-28 |
0.0051 ETH |
1,971.3519 BOND |
0.0043 ETH |
0.0043 ETH |
0.0058 ETH |
0.0052 ETH |
| 2021-12-26 |
0.0042 ETH |
105.9564 BOND |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-12-25 |
0.0041 ETH |
95.5259 BOND |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-24 |
0.0042 ETH |
15.6069 BOND |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-23 |
0.0040 ETH |
289.6498 BOND |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-22 |
0.0039 ETH |
572.7002 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-21 |
0.0039 ETH |
195.1186 BOND |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-20 |
0.0040 ETH |
202.1448 BOND |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-19 |
0.0042 ETH |
107.5235 BOND |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-18 |
0.0044 ETH |
1,705.8882 BOND |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2021-12-17 |
0.0041 ETH |
465.6567 BOND |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-16 |
0.0038 ETH |
7.3491 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-15 |
0.0042 ETH |
339.6194 BOND |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-14 |
0.0041 ETH |
197.4891 BOND |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-13 |
0.0042 ETH |
1,836.6939 BOND |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-12-12 |
0.0044 ETH |
333.2830 BOND |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-11 |
0.0044 ETH |
1,087.3364 BOND |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-10 |
0.0043 ETH |
192.7947 BOND |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-12-09 |
0.0042 ETH |
190.7679 BOND |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-08 |
0.0044 ETH |
934.3025 BOND |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-07 |
0.0046 ETH |
447.1716 BOND |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-06 |
0.0047 ETH |
2,645.4815 BOND |
0.0050 ETH |
0.0045 ETH |
0.0055 ETH |
0.0046 ETH |
| 2021-12-05 |
0.0053 ETH |
847.3221 BOND |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-12-04 |
0.0056 ETH |
2,220.0982 BOND |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-03 |
0.0056 ETH |
1,574.2301 BOND |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-12-02 |
0.0062 ETH |
1,938.7064 BOND |
0.0055 ETH |
0.0055 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-12-01 |
0.0053 ETH |
73.8964 BOND |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-11-30 |
0.0055 ETH |
366.7636 BOND |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-29 |
0.0057 ETH |
201.6532 BOND |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-11-28 |
0.0062 ETH |
554.8839 BOND |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-11-27 |
0.0064 ETH |
611.5664 BOND |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-26 |
0.0063 ETH |
713.4240 BOND |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-11-25 |
0.0060 ETH |
181.2780 BOND |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-24 |
0.0062 ETH |
30.0885 BOND |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-11-23 |
0.0066 ETH |
148.5942 BOND |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-11-22 |
0.0066 ETH |
165.8774 BOND |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-21 |
0.0068 ETH |
103.1239 BOND |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-11-20 |
0.0067 ETH |
121.3904 BOND |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-19 |
0.0069 ETH |
11.0911 BOND |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-18 |
0.0070 ETH |
241.1712 BOND |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-17 |
0.0070 ETH |
152.1211 BOND |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-16 |
0.0070 ETH |
198.4905 BOND |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |