Identifier on Bittrex: BOND-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-14 |
0.0025 ETH |
18.1642 BOND |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-12 |
0.0027 ETH |
12.6488 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-12-28 |
0.0028 ETH |
11.4286 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-12-27 |
0.0029 ETH |
4.7210 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-12-19 |
0.0030 ETH |
1.2083 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-12-18 |
0.0031 ETH |
14.5079 BOND |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2022-12-15 |
0.0029 ETH |
1.3000 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-12-13 |
0.0030 ETH |
11.3333 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-12-06 |
0.0032 ETH |
0.6436 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-12-01 |
0.0034 ETH |
2.3622 BOND |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-11-27 |
0.0032 ETH |
2.8865 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-11-26 |
0.0035 ETH |
2.8865 BOND |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-11-25 |
0.0035 ETH |
8.4034 BOND |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
2022-11-24 |
0.0034 ETH |
7.5013 BOND |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-11-21 |
0.0037 ETH |
47.3512 BOND |
0.0040 ETH |
0.0034 ETH |
0.0040 ETH |
0.0038 ETH |
2022-11-12 |
0.0029 ETH |
27.3637 BOND |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
2022-11-11 |
0.0028 ETH |
10.7545 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-11-10 |
0.0029 ETH |
234.9724 BOND |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
2022-11-09 |
0.0031 ETH |
175.5077 BOND |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2022-11-08 |
0.0032 ETH |
93.8293 BOND |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
2022-11-07 |
0.0032 ETH |
30.4696 BOND |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
2022-11-06 |
0.0033 ETH |
65.6786 BOND |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
2022-11-05 |
0.0031 ETH |
14.9028 BOND |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
2022-11-04 |
0.0031 ETH |
35.1742 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-11-03 |
0.0031 ETH |
22.3963 BOND |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2022-11-02 |
0.0030 ETH |
9.3333 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-10-31 |
0.0031 ETH |
26.3059 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-10-29 |
0.0030 ETH |
26.0581 BOND |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2022-10-27 |
0.0032 ETH |
25.4643 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-10-26 |
0.0032 ETH |
22.8869 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-10-25 |
0.0034 ETH |
26.0534 BOND |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
2022-10-24 |
0.0036 ETH |
101.8970 BOND |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-10-22 |
0.0039 ETH |
10.3253 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-19 |
0.0038 ETH |
71.6225 BOND |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-10-17 |
0.0039 ETH |
138.8739 BOND |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
2022-10-16 |
0.0040 ETH |
226.0561 BOND |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
2022-10-14 |
0.0036 ETH |
2.5133 BOND |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-10-13 |
0.0037 ETH |
57.6159 BOND |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
2022-10-12 |
0.0038 ETH |
3.5408 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-10-11 |
0.0039 ETH |
237.7775 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-10 |
0.0039 ETH |
10.2592 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-09 |
0.0039 ETH |
34.3999 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-08 |
0.0039 ETH |
1.0000 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-07 |
0.0039 ETH |
602.2283 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-06 |
0.0038 ETH |
7.3684 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-10-05 |
0.0040 ETH |
43.4952 BOND |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2022-10-04 |
0.0040 ETH |
40.5553 BOND |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
2022-10-03 |
0.0041 ETH |
115.5160 BOND |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
2022-10-02 |
0.0039 ETH |
73.5081 BOND |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
2022-09-30 |
0.0038 ETH |
441.2687 BOND |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |