Identifier on Bittrex: BEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0111 USDT |
1,191,906.9684 |
0.0111 USDT |
0.0101 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-01-25 |
0.0098 USDT |
4,942,412.1751 |
0.0105 USDT |
0.0085 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-01-24 |
0.0108 USDT |
891,394.0823 |
0.0108 USDT |
0.0103 USDT |
0.0123 USDT |
0.0111 USDT |
| 2021-01-23 |
0.0109 USDT |
1,046,775.1053 |
0.0109 USDT |
0.0100 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-01-22 |
0.0135 USDT |
10,214,808.9918 |
0.0135 USDT |
0.0096 USDT |
0.0156 USDT |
0.0105 USDT |
| 2021-01-21 |
0.0117 USDT |
545,188.0297 |
0.0099 USDT |
0.0099 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-01-20 |
0.0099 USDT |
1,106,600.4539 |
0.0091 USDT |
0.0090 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-01-19 |
0.0084 USDT |
499,203.4242 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-01-18 |
0.0089 USDT |
2,470,141.0409 |
0.0094 USDT |
0.0082 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0100 USDT |
2,539,342.7949 |
0.0090 USDT |
0.0087 USDT |
0.0109 USDT |
0.0090 USDT |
| 2021-01-16 |
0.0087 USDT |
1,827,614.8153 |
0.0083 USDT |
0.0079 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-01-15 |
0.0084 USDT |
4,282,192.1464 |
0.0070 USDT |
0.0069 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-01-14 |
0.0076 USDT |
6,244,459.5044 |
0.0084 USDT |
0.0068 USDT |
0.0086 USDT |
0.0072 USDT |
| 2021-01-13 |
0.0110 USDT |
4,510,994.6810 |
0.0125 USDT |
0.0083 USDT |
0.0129 USDT |
0.0085 USDT |
| 2021-01-12 |
0.0112 USDT |
6,656,111.9037 |
0.0107 USDT |
0.0095 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-01-11 |
0.0115 USDT |
5,624,914.3986 |
0.0090 USDT |
0.0090 USDT |
0.0143 USDT |
0.0110 USDT |
| 2021-01-10 |
0.0082 USDT |
589,291.2379 |
0.0071 USDT |
0.0068 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-01-09 |
0.0073 USDT |
174,223.3291 |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-01-08 |
0.0075 USDT |
1,078,557.1606 |
0.0082 USDT |
0.0063 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-01-07 |
0.0086 USDT |
1,913,341.3400 |
0.0099 USDT |
0.0076 USDT |
0.0100 USDT |
0.0079 USDT |
| 2021-01-06 |
0.0120 USDT |
3,725,465.1504 |
0.0132 USDT |
0.0099 USDT |
0.0132 USDT |
0.0099 USDT |
| 2021-01-05 |
0.0143 USDT |
2,695,605.9898 |
0.0155 USDT |
0.0125 USDT |
0.0174 USDT |
0.0125 USDT |
| 2021-01-04 |
0.0162 USDT |
3,401,278.3962 |
0.0148 USDT |
0.0141 USDT |
0.0206 USDT |
0.0175 USDT |
| 2021-01-03 |
0.0141 USDT |
1,475,399.4034 |
0.0162 USDT |
0.0125 USDT |
0.0162 USDT |
0.0142 USDT |
| 2021-01-02 |
0.0172 USDT |
1,638,072.9012 |
0.0218 USDT |
0.0150 USDT |
0.0224 USDT |
0.0170 USDT |
| 2021-01-01 |
0.0234 USDT |
101,289.0831 |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2020-12-31 |
0.0242 USDT |
51,513.9636 |
0.0234 USDT |
0.0234 USDT |
0.0255 USDT |
0.0246 USDT |
| 2020-12-30 |
0.0268 USDT |
3,389,496.8927 |
0.0287 USDT |
0.0240 USDT |
0.0287 USDT |
0.0240 USDT |
| 2020-12-29 |
0.0314 USDT |
141,260.9644 |
0.0315 USDT |
0.0302 USDT |
0.0333 USDT |
0.0323 USDT |
| 2020-12-28 |
0.0295 USDT |
476,558.6359 |
0.0307 USDT |
0.0289 USDT |
0.0314 USDT |
0.0295 USDT |
| 2020-12-27 |
0.0307 USDT |
404,761.2597 |
0.0332 USDT |
0.0270 USDT |
0.0336 USDT |
0.0321 USDT |
| 2020-12-26 |
0.0361 USDT |
26,393.9187 |
0.0414 USDT |
0.0345 USDT |
0.0414 USDT |
0.0346 USDT |
| 2020-12-25 |
0.0459 USDT |
107,189.4267 |
0.0493 USDT |
0.0429 USDT |
0.0500 USDT |
0.0450 USDT |
| 2020-12-24 |
0.0494 USDT |
16,335.3884 |
0.0526 USDT |
0.0490 USDT |
0.0526 USDT |
0.0494 USDT |
| 2020-12-23 |
0.0494 USDT |
383,781.7469 |
0.0478 USDT |
0.0478 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-12-22 |
0.0529 USDT |
672,344.5578 |
0.0544 USDT |
0.0487 USDT |
0.0569 USDT |
0.0487 USDT |
| 2020-12-21 |
0.0522 USDT |
1,516,294.9662 |
0.0494 USDT |
0.0468 USDT |
0.0579 USDT |
0.0531 USDT |
| 2020-12-20 |
0.0498 USDT |
741,394.1135 |
0.0521 USDT |
0.0468 USDT |
0.0521 USDT |
0.0503 USDT |
| 2020-12-19 |
0.0485 USDT |
565,597.7013 |
0.0540 USDT |
0.0467 USDT |
0.0540 USDT |
0.0486 USDT |
| 2020-12-18 |
0.0540 USDT |
101,708.4129 |
0.0550 USDT |
0.0538 USDT |
0.0575 USDT |
0.0539 USDT |
| 2020-12-17 |
0.0571 USDT |
133,206.2055 |
0.0692 USDT |
0.0510 USDT |
0.0692 USDT |
0.0545 USDT |
| 2020-12-16 |
0.0891 USDT |
79,888.0002 |
0.0981 USDT |
0.0682 USDT |
0.0981 USDT |
0.0682 USDT |
| 2020-12-15 |
0.0969 USDT |
672,315.3603 |
0.0987 USDT |
0.0945 USDT |
0.1014 USDT |
0.0954 USDT |
| 2020-12-14 |
0.0994 USDT |
50,054.3059 |
0.1014 USDT |
0.0988 USDT |
0.1014 USDT |
0.0988 USDT |
| 2020-12-13 |
0.0989 USDT |
9,461.4322 |
0.1047 USDT |
0.0969 USDT |
0.1047 USDT |
0.0994 USDT |
| 2020-12-12 |
0.1060 USDT |
210,820.2196 |
0.1130 USDT |
0.1037 USDT |
0.1130 USDT |
0.1047 USDT |
| 2020-12-11 |
0.1253 USDT |
60,804.5378 |
0.1271 USDT |
0.1219 USDT |
0.1288 USDT |
0.1234 USDT |
| 2020-12-10 |
0.1170 USDT |
11,059.4383 |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2020-12-09 |
0.1157 USDT |
180,544.0508 |
0.1180 USDT |
0.1115 USDT |
0.1196 USDT |
0.1115 USDT |
| 2020-12-07 |
0.0991 USDT |
5,889.7760 |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |