Identifier on Bittrex: BEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0008 USDT |
8,494,490.2678 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-05 |
0.0008 USDT |
28,624,474.6583 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-04 |
0.0009 USDT |
23,183,374.4089 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-03 |
0.0008 USDT |
19,270,942.9261 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-02 |
0.0008 USDT |
4,675,664.8122 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-01 |
0.0008 USDT |
51,388,242.4432 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-30 |
0.0009 USDT |
15,050,350.7927 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-04-29 |
0.0010 USDT |
531,393.0773 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-28 |
0.0009 USDT |
16,413,227.5758 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-27 |
0.0010 USDT |
6,913,160.2252 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-26 |
0.0011 USDT |
8,588,276.8649 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-04-25 |
0.0013 USDT |
4,420,414.7421 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-24 |
0.0013 USDT |
11,427,097.7090 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-23 |
0.0013 USDT |
36,357,046.0020 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-22 |
0.0011 USDT |
44,917,109.7065 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-21 |
0.0010 USDT |
69,966,893.2885 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-20 |
0.0010 USDT |
80,909,005.2794 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-19 |
0.0009 USDT |
72,054,275.4694 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-18 |
0.0010 USDT |
104,441,183.2228 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-17 |
0.0008 USDT |
6,095,106.6450 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-16 |
0.0007 USDT |
4,203,835.2576 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-04-15 |
0.0007 USDT |
5,915,623.5406 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-14 |
0.0007 USDT |
23,515,865.0736 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-13 |
0.0007 USDT |
13,366,286.4645 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-04-12 |
0.0008 USDT |
15,779,598.4181 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-11 |
0.0008 USDT |
338,841.6135 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-10 |
0.0008 USDT |
26,668,038.3702 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-09 |
0.0009 USDT |
7,699,521.9189 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-08 |
0.0009 USDT |
24,107,944.5261 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-07 |
0.0009 USDT |
32,244,750.4868 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-06 |
0.0009 USDT |
12,087,645.3899 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-05 |
0.0009 USDT |
30,922,946.5894 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-04 |
0.0009 USDT |
20,061,855.6520 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-03 |
0.0008 USDT |
16,240,446.2761 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-02 |
0.0008 USDT |
6,945,014.4214 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-01 |
0.0009 USDT |
9,154,768.2982 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-31 |
0.0008 USDT |
27,176,368.3605 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-30 |
0.0008 USDT |
8,097,290.7691 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-29 |
0.0009 USDT |
18,472,752.7745 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-28 |
0.0010 USDT |
9,738,077.6682 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-27 |
0.0010 USDT |
15,986,719.5769 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-03-26 |
0.0012 USDT |
14,244,673.5083 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-25 |
0.0012 USDT |
14,480,674.3296 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-24 |
0.0010 USDT |
21,513,005.7558 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-23 |
0.0011 USDT |
24,172,309.6663 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-03-22 |
0.0010 USDT |
35,754,843.8073 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-21 |
0.0010 USDT |
56,628,901.8895 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-20 |
0.0009 USDT |
27,115,350.5176 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-19 |
0.0009 USDT |
14,377,873.9037 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-18 |
0.0009 USDT |
30,099,819.1664 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |