Identifier on Bittrex: BEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.1018 USDT |
115,274.8600 |
0.1020 USDT |
0.0997 USDT |
0.1026 USDT |
0.0998 USDT |
| 2020-12-05 |
0.1141 USDT |
64,919.6692 |
0.1141 USDT |
0.1141 USDT |
0.1141 USDT |
0.1141 USDT |
| 2020-12-04 |
0.1070 USDT |
19,919.4027 |
0.1042 USDT |
0.1022 USDT |
0.1087 USDT |
0.1087 USDT |
| 2020-12-03 |
0.1036 USDT |
56,613.3406 |
0.1039 USDT |
0.1024 USDT |
0.1039 USDT |
0.1024 USDT |
| 2020-12-02 |
0.1136 USDT |
891.6368 |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
| 2020-12-01 |
0.1033 USDT |
21,232.1661 |
0.1016 USDT |
0.0975 USDT |
0.1065 USDT |
0.1065 USDT |
| 2020-11-30 |
0.0999 USDT |
19,864.3097 |
0.1000 USDT |
0.0984 USDT |
0.1012 USDT |
0.0984 USDT |
| 2020-11-28 |
0.1577 USDT |
3,771.4445 |
0.1623 USDT |
0.1531 USDT |
0.1623 USDT |
0.1531 USDT |
| 2020-11-26 |
0.1483 USDT |
14,560.8541 |
0.1481 USDT |
0.1481 USDT |
0.1612 USDT |
0.1612 USDT |
| 2020-11-25 |
0.1203 USDT |
10.0000 |
0.1203 USDT |
0.1203 USDT |
0.1203 USDT |
0.1203 USDT |
| 2020-11-24 |
0.1142 USDT |
3,069.7386 |
0.1203 USDT |
0.1106 USDT |
0.1203 USDT |
0.1137 USDT |
| 2020-11-23 |
0.1308 USDT |
25,808.3659 |
0.1325 USDT |
0.1276 USDT |
0.1325 USDT |
0.1276 USDT |
| 2020-11-22 |
0.1302 USDT |
1,314.4603 |
0.1302 USDT |
0.1302 USDT |
0.1302 USDT |
0.1302 USDT |
| 2020-11-21 |
0.1232 USDT |
2,251.0157 |
0.1228 USDT |
0.1228 USDT |
0.1236 USDT |
0.1236 USDT |
| 2020-11-20 |
0.1327 USDT |
39,001.6603 |
0.1407 USDT |
0.1300 USDT |
0.1407 USDT |
0.1337 USDT |
| 2020-11-19 |
0.1518 USDT |
1,314.4603 |
0.1519 USDT |
0.1519 USDT |
0.1519 USDT |
0.1519 USDT |
| 2020-11-18 |
0.1479 USDT |
92,008.4714 |
0.1295 USDT |
0.1295 USDT |
0.1555 USDT |
0.1483 USDT |
| 2020-11-17 |
0.1725 USDT |
23,105.3255 |
0.1821 USDT |
0.1463 USDT |
0.1821 USDT |
0.1516 USDT |
| 2020-11-16 |
0.1820 USDT |
13,807.1996 |
0.1778 USDT |
0.1778 USDT |
0.1822 USDT |
0.1791 USDT |
| 2020-11-14 |
0.2085 USDT |
51.8647 |
0.2097 USDT |
0.2072 USDT |
0.2097 USDT |
0.2072 USDT |
| 2020-11-06 |
0.2189 USDT |
21,836.2796 |
0.2213 USDT |
0.2119 USDT |
0.2300 USDT |
0.2252 USDT |
| 2020-11-05 |
0.2350 USDT |
11,931.8711 |
0.2628 USDT |
0.2335 USDT |
0.2628 USDT |
0.2335 USDT |
| 2020-11-04 |
0.3203 USDT |
9,841.6920 |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
| 2020-11-03 |
0.3769 USDT |
52.9746 |
0.3787 USDT |
0.3752 USDT |
0.3787 USDT |
0.3752 USDT |
| 2020-11-02 |
0.3836 USDT |
2,725.2442 |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2020-10-30 |
0.3957 USDT |
285.3035 |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2020-10-29 |
0.3885 USDT |
532.7980 |
0.4190 USDT |
0.3620 USDT |
0.4190 USDT |
0.3620 USDT |
| 2020-10-28 |
0.3627 USDT |
8,254.0836 |
0.3549 USDT |
0.3549 USDT |
0.4195 USDT |
0.4195 USDT |
| 2020-10-27 |
0.3751 USDT |
1,172.0608 |
0.4134 USDT |
0.3648 USDT |
0.4134 USDT |
0.3667 USDT |
| 2020-10-26 |
0.4446 USDT |
38,800.4416 |
0.4070 USDT |
0.4070 USDT |
0.4454 USDT |
0.4249 USDT |
| 2020-10-25 |
0.4077 USDT |
426.9813 |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2020-10-21 |
0.4352 USDT |
2,163.1075 |
0.4352 USDT |
0.4352 USDT |
0.4352 USDT |
0.4352 USDT |
| 2020-10-19 |
0.6271 USDT |
199.1053 |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
| 2020-10-18 |
0.6489 USDT |
530.7978 |
0.6489 USDT |
0.6489 USDT |
0.6489 USDT |
0.6489 USDT |
| 2020-10-17 |
0.6736 USDT |
33.2078 |
0.6736 USDT |
0.6736 USDT |
0.6736 USDT |
0.6736 USDT |
| 2020-10-16 |
0.6862 USDT |
2,336.7830 |
0.6864 USDT |
0.6790 USDT |
0.6864 USDT |
0.6790 USDT |