Identifier on Bittrex: BEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0010 USDT |
8,953,352.9169 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-03-16 |
0.0011 USDT |
40,058,772.9326 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-03-15 |
0.0010 USDT |
20,497,649.4573 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-14 |
0.0008 USDT |
34,201,611.9330 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-13 |
0.0010 USDT |
12,966,877.9771 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-03-12 |
0.0011 USDT |
8,975,141.7212 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-11 |
0.0011 USDT |
5,115,364.0465 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-03-10 |
0.0012 USDT |
37,048,518.6888 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-03-09 |
0.0012 USDT |
8,203,217.6420 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-03-08 |
0.0015 USDT |
6,854,003.8358 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-03-07 |
0.0016 USDT |
4,909,248.7165 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-06 |
0.0018 USDT |
3,418,452.2392 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-03-05 |
0.0019 USDT |
13,301,296.2837 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-03-04 |
0.0017 USDT |
4,336,495.7933 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-03-03 |
0.0015 USDT |
44,249,764.6408 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-03-02 |
0.0018 USDT |
7,796,317.0441 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-01 |
0.0020 USDT |
10,609,703.8968 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2021-02-28 |
0.0024 USDT |
23,000,667.2397 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-02-27 |
0.0020 USDT |
3,167,610.4812 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-26 |
0.0021 USDT |
5,253,500.2620 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-02-25 |
0.0016 USDT |
6,280,499.7788 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-24 |
0.0018 USDT |
9,792,223.0033 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-02-23 |
0.0019 USDT |
18,627,545.2860 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-02-22 |
0.0015 USDT |
35,994,603.9536 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-02-21 |
0.0012 USDT |
11,912,526.1137 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-20 |
0.0014 USDT |
22,890,799.5929 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-02-19 |
0.0015 USDT |
22,228,862.9300 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0017 USDT |
7,654,346.5833 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-17 |
0.0018 USDT |
14,726,939.4255 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-02-16 |
0.0020 USDT |
13,912,622.0278 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-15 |
0.0023 USDT |
10,039,889.5758 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-02-14 |
0.0021 USDT |
10,704,016.2356 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-13 |
0.0024 USDT |
14,992,706.5808 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-02-12 |
0.0022 USDT |
19,711,435.8860 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-11 |
0.0024 USDT |
7,741,494.7833 |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-02-10 |
0.0026 USDT |
10,774,100.7131 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-02-09 |
0.0025 USDT |
1,225,007.7681 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-02-08 |
0.0031 USDT |
1,408,054.9059 |
0.0046 USDT |
0.0025 USDT |
0.0046 USDT |
0.0025 USDT |
| 2021-02-07 |
0.0045 USDT |
1,618,453.9148 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-02-06 |
0.0043 USDT |
7,178,651.9704 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-02-05 |
0.0052 USDT |
109,532.5960 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-02-04 |
0.0052 USDT |
4,345,450.4764 |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-02-03 |
0.0058 USDT |
2,917,782.9031 |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-02-02 |
0.0065 USDT |
1,601,782.9691 |
0.0076 USDT |
0.0061 USDT |
0.0076 USDT |
0.0062 USDT |
| 2021-02-01 |
0.0076 USDT |
1,961,852.2991 |
0.0083 USDT |
0.0068 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-01-31 |
0.0077 USDT |
2,366,512.4465 |
0.0073 USDT |
0.0073 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-01-30 |
0.0076 USDT |
1,663,723.9908 |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2021-01-29 |
0.0066 USDT |
11,712,358.0066 |
0.0087 USDT |
0.0052 USDT |
0.0097 USDT |
0.0074 USDT |
| 2021-01-28 |
0.0093 USDT |
1,729,884.4507 |
0.0118 USDT |
0.0085 USDT |
0.0118 USDT |
0.0087 USDT |
| 2021-01-27 |
0.0119 USDT |
1,485,772.3883 |
0.0105 USDT |
0.0105 USDT |
0.0128 USDT |
0.0116 USDT |