Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0015 USD |
13,819,442.6617 |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2021-02-18 |
0.0017 USD |
5,917,775.9224 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-17 |
0.0017 USD |
53,744,856.9123 |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2021-02-16 |
0.0020 USD |
67,416,711.8226 |
0.0023 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2021-02-15 |
0.0022 USD |
42,585,895.9703 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2021-02-14 |
0.0021 USD |
12,050,852.6743 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2021-02-13 |
0.0023 USD |
5,033,166.9865 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2021-02-12 |
0.0022 USD |
14,018,345.8725 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2021-02-11 |
0.0024 USD |
5,272,174.1401 |
0.0029 USD |
0.0021 USD |
0.0029 USD |
0.0022 USD |
| 2021-02-10 |
0.0028 USD |
17,009,999.9125 |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2021-02-09 |
0.0024 USD |
4,321,308.9089 |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2021-02-08 |
0.0032 USD |
9,973,829.0439 |
0.0047 USD |
0.0023 USD |
0.0047 USD |
0.0025 USD |
| 2021-02-07 |
0.0046 USD |
11,464,171.3149 |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2021-02-06 |
0.0043 USD |
6,456,968.4519 |
0.0048 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2021-02-05 |
0.0052 USD |
4,406,890.5074 |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2021-02-04 |
0.0051 USD |
11,337,735.2288 |
0.0052 USD |
0.0048 USD |
0.0057 USD |
0.0051 USD |
| 2021-02-03 |
0.0057 USD |
6,965,121.7275 |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2021-02-02 |
0.0071 USD |
2,546,411.9995 |
0.0076 USD |
0.0061 USD |
0.0077 USD |
0.0062 USD |
| 2021-02-01 |
0.0076 USD |
2,161,669.2685 |
0.0081 USD |
0.0068 USD |
0.0085 USD |
0.0076 USD |
| 2021-01-31 |
0.0079 USD |
1,649,321.3462 |
0.0074 USD |
0.0074 USD |
0.0084 USD |
0.0082 USD |
| 2021-01-30 |
0.0074 USD |
1,721,439.1505 |
0.0071 USD |
0.0069 USD |
0.0080 USD |
0.0072 USD |
| 2021-01-29 |
0.0065 USD |
13,096,799.1489 |
0.0087 USD |
0.0053 USD |
0.0097 USD |
0.0074 USD |
| 2021-01-28 |
0.0101 USD |
1,972,273.8238 |
0.0115 USD |
0.0085 USD |
0.0115 USD |
0.0088 USD |
| 2021-01-27 |
0.0118 USD |
1,780,360.7061 |
0.0103 USD |
0.0103 USD |
0.0130 USD |
0.0124 USD |
| 2021-01-26 |
0.0109 USD |
18,917,812.0528 |
0.0105 USD |
0.0099 USD |
0.0117 USD |
0.0100 USD |
| 2021-01-25 |
0.0093 USD |
5,574,113.8490 |
0.0111 USD |
0.0085 USD |
0.0111 USD |
0.0102 USD |
| 2021-01-24 |
0.0111 USD |
661,262.0871 |
0.0114 USD |
0.0101 USD |
0.0124 USD |
0.0114 USD |
| 2021-01-23 |
0.0112 USD |
732,632.0016 |
0.0109 USD |
0.0101 USD |
0.0118 USD |
0.0114 USD |
| 2021-01-22 |
0.0133 USD |
13,770,092.4120 |
0.0134 USD |
0.0097 USD |
0.0156 USD |
0.0105 USD |
| 2021-01-21 |
0.0123 USD |
3,115,750.2705 |
0.0097 USD |
0.0097 USD |
0.0138 USD |
0.0127 USD |
| 2021-01-20 |
0.0096 USD |
5,248,800.1616 |
0.0091 USD |
0.0089 USD |
0.0110 USD |
0.0095 USD |
| 2021-01-19 |
0.0083 USD |
3,217,134.8495 |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-18 |
0.0090 USD |
5,461,464.7509 |
0.0092 USD |
0.0081 USD |
0.0098 USD |
0.0086 USD |
| 2021-01-17 |
0.0096 USD |
4,379,887.7347 |
0.0092 USD |
0.0086 USD |
0.0107 USD |
0.0094 USD |
| 2021-01-16 |
0.0085 USD |
3,681,900.4215 |
0.0081 USD |
0.0078 USD |
0.0095 USD |
0.0088 USD |
| 2021-01-15 |
0.0087 USD |
4,666,308.5869 |
0.0070 USD |
0.0070 USD |
0.0096 USD |
0.0086 USD |
| 2021-01-14 |
0.0081 USD |
3,905,238.8088 |
0.0084 USD |
0.0067 USD |
0.0086 USD |
0.0075 USD |
| 2021-01-13 |
0.0113 USD |
2,047,253.4737 |
0.0120 USD |
0.0081 USD |
0.0133 USD |
0.0086 USD |
| 2021-01-12 |
0.0109 USD |
14,575,257.7559 |
0.0115 USD |
0.0060 USD |
0.0127 USD |
0.0121 USD |
| 2021-01-11 |
0.0112 USD |
13,268,216.8981 |
0.0086 USD |
0.0086 USD |
0.0137 USD |
0.0107 USD |
| 2021-01-10 |
0.0085 USD |
1,682,844.3358 |
0.0068 USD |
0.0068 USD |
0.0100 USD |
0.0083 USD |
| 2021-01-09 |
0.0075 USD |
439,598.9064 |
0.0077 USD |
0.0071 USD |
0.0080 USD |
0.0073 USD |
| 2021-01-08 |
0.0080 USD |
958,141.1869 |
0.0085 USD |
0.0049 USD |
0.0094 USD |
0.0071 USD |
| 2021-01-07 |
0.0088 USD |
698,388.6047 |
0.0097 USD |
0.0074 USD |
0.0098 USD |
0.0081 USD |
| 2021-01-06 |
0.0110 USD |
397,467.6893 |
0.0130 USD |
0.0099 USD |
0.0130 USD |
0.0099 USD |
| 2021-01-05 |
0.0155 USD |
656,458.5822 |
0.0153 USD |
0.0126 USD |
0.0190 USD |
0.0126 USD |
| 2021-01-04 |
0.0169 USD |
4,052,694.9031 |
0.0146 USD |
0.0139 USD |
0.0211 USD |
0.0175 USD |
| 2021-01-03 |
0.0139 USD |
1,460,855.7626 |
0.0162 USD |
0.0126 USD |
0.0162 USD |
0.0139 USD |
| 2021-01-02 |
0.0180 USD |
2,369,123.9649 |
0.0229 USD |
0.0150 USD |
0.0229 USD |
0.0169 USD |
| 2021-01-01 |
0.0232 USD |
210,568.6782 |
0.0237 USD |
0.0225 USD |
0.0237 USD |
0.0228 USD |