Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0008 USD |
57,954,407.4265 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-09 |
0.0009 USD |
3,111,577.3224 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-08 |
0.0009 USD |
3,813,835.6597 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-04-07 |
0.0010 USD |
2,481,104.9464 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-06 |
0.0009 USD |
3,368,896.7349 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-05 |
0.0009 USD |
5,372,590.5250 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-04 |
0.0009 USD |
1,558,926.6043 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-03 |
0.0009 USD |
9,561,746.9864 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-02 |
0.0008 USD |
7,472,975.1037 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-04-01 |
0.0008 USD |
15,974,634.4832 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-31 |
0.0008 USD |
2,697,790.7703 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-30 |
0.0008 USD |
4,528,637.6593 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-29 |
0.0009 USD |
10,729,082.8334 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-28 |
0.0010 USD |
2,577,642.2726 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-27 |
0.0010 USD |
13,038,579.0398 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-03-26 |
0.0012 USD |
2,751,710.1662 |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-25 |
0.0013 USD |
8,830,327.5812 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-24 |
0.0010 USD |
12,415,972.2517 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-23 |
0.0011 USD |
5,063,456.7468 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-22 |
0.0010 USD |
3,220,138.0472 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-21 |
0.0010 USD |
11,973,466.9407 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-20 |
0.0009 USD |
3,271,622.8076 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-19 |
0.0009 USD |
7,747,250.3560 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-18 |
0.0009 USD |
13,716,541.0498 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-17 |
0.0010 USD |
19,120,828.5631 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-16 |
0.0011 USD |
24,295,950.6810 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-03-15 |
0.0010 USD |
85,541,082.3936 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-14 |
0.0009 USD |
18,135,986.9740 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-13 |
0.0009 USD |
22,013,861.0031 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-12 |
0.0011 USD |
27,294,178.0221 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-03-11 |
0.0011 USD |
15,143,802.8186 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-10 |
0.0012 USD |
54,185,681.7636 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2021-03-09 |
0.0012 USD |
59,865,143.5276 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-03-08 |
0.0015 USD |
7,299,051.0824 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-07 |
0.0015 USD |
18,174,118.2097 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-06 |
0.0018 USD |
7,276,716.0487 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2021-03-05 |
0.0018 USD |
39,969,549.4977 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2021-03-04 |
0.0017 USD |
3,780,190.7051 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-03 |
0.0015 USD |
14,273,508.0312 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2021-03-02 |
0.0018 USD |
14,688,563.2869 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-01 |
0.0018 USD |
36,920,562.3999 |
0.0022 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
| 2021-02-28 |
0.0024 USD |
24,780,842.0834 |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2021-02-27 |
0.0020 USD |
8,759,301.4052 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-26 |
0.0021 USD |
35,024,033.3984 |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2021-02-25 |
0.0018 USD |
30,977,341.5464 |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-24 |
0.0017 USD |
32,527,815.3557 |
0.0021 USD |
0.0016 USD |
0.0021 USD |
0.0018 USD |
| 2021-02-23 |
0.0019 USD |
48,982,186.4090 |
0.0015 USD |
0.0015 USD |
0.0022 USD |
0.0019 USD |
| 2021-02-22 |
0.0015 USD |
75,042,444.8738 |
0.0013 USD |
0.0012 USD |
0.0018 USD |
0.0015 USD |
| 2021-02-21 |
0.0013 USD |
20,968,849.6949 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-20 |
0.0013 USD |
25,750,975.8289 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |