Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3714 ETH |
193.1224 BCH |
0.3870 ETH |
0.3570 ETH |
0.3874 ETH |
0.3657 ETH |
| 2021-04-21 |
0.4034 ETH |
463.3629 BCH |
0.4130 ETH |
0.3858 ETH |
0.4284 ETH |
0.3858 ETH |
| 2021-04-20 |
0.4195 ETH |
917.5301 BCH |
0.4093 ETH |
0.4005 ETH |
0.4477 ETH |
0.4094 ETH |
| 2021-04-19 |
0.4304 ETH |
869.8844 BCH |
0.4349 ETH |
0.4148 ETH |
0.4599 ETH |
0.4279 ETH |
| 2021-04-18 |
0.4178 ETH |
3,159.0796 BCH |
0.4319 ETH |
0.3985 ETH |
0.4563 ETH |
0.4328 ETH |
| 2021-04-17 |
0.4594 ETH |
1,261.5582 BCH |
0.4572 ETH |
0.4281 ETH |
0.4893 ETH |
0.4376 ETH |
| 2021-04-16 |
0.4085 ETH |
2,251.0569 BCH |
0.3445 ETH |
0.3445 ETH |
0.4839 ETH |
0.4423 ETH |
| 2021-04-15 |
0.3359 ETH |
191.8513 BCH |
0.3342 ETH |
0.3268 ETH |
0.3471 ETH |
0.3387 ETH |
| 2021-04-14 |
0.3396 ETH |
537.4343 BCH |
0.3244 ETH |
0.3244 ETH |
0.3552 ETH |
0.3442 ETH |
| 2021-04-13 |
0.3161 ETH |
113.8764 BCH |
0.3143 ETH |
0.3095 ETH |
0.3281 ETH |
0.3219 ETH |
| 2021-04-12 |
0.3125 ETH |
114.6466 BCH |
0.3210 ETH |
0.3091 ETH |
0.3219 ETH |
0.3141 ETH |
| 2021-04-11 |
0.3231 ETH |
131.0762 BCH |
0.3172 ETH |
0.3144 ETH |
0.3345 ETH |
0.3172 ETH |
| 2021-04-10 |
0.3085 ETH |
160.0893 BCH |
0.3055 ETH |
0.2967 ETH |
0.3186 ETH |
0.3173 ETH |
| 2021-04-09 |
0.3069 ETH |
63.5159 BCH |
0.3095 ETH |
0.3042 ETH |
0.3114 ETH |
0.3068 ETH |
| 2021-04-08 |
0.3114 ETH |
60.4693 BCH |
0.3128 ETH |
0.3044 ETH |
0.3163 ETH |
0.3050 ETH |
| 2021-04-07 |
0.3119 ETH |
473.0644 BCH |
0.3134 ETH |
0.3041 ETH |
0.3308 ETH |
0.3133 ETH |
| 2021-04-06 |
0.3040 ETH |
327.0158 BCH |
0.3047 ETH |
0.2975 ETH |
0.3170 ETH |
0.3102 ETH |
| 2021-04-05 |
0.2862 ETH |
199.4940 BCH |
0.2704 ETH |
0.2699 ETH |
0.2999 ETH |
0.2914 ETH |
| 2021-04-04 |
0.2693 ETH |
266.3719 BCH |
0.2615 ETH |
0.2615 ETH |
0.2733 ETH |
0.2700 ETH |
| 2021-04-03 |
0.2768 ETH |
83.6660 BCH |
0.2766 ETH |
0.2719 ETH |
0.2828 ETH |
0.2727 ETH |
| 2021-04-02 |
0.2826 ETH |
101.9147 BCH |
0.2828 ETH |
0.2780 ETH |
0.2897 ETH |
0.2822 ETH |
| 2021-04-01 |
0.2810 ETH |
107.9060 BCH |
0.2818 ETH |
0.2761 ETH |
0.2874 ETH |
0.2809 ETH |
| 2021-03-31 |
0.2843 ETH |
127.3579 BCH |
0.2874 ETH |
0.2776 ETH |
0.2888 ETH |
0.2776 ETH |
| 2021-03-30 |
0.2878 ETH |
59.7648 BCH |
0.2845 ETH |
0.2845 ETH |
0.2919 ETH |
0.2860 ETH |
| 2021-03-29 |
0.2929 ETH |
101.9801 BCH |
0.2943 ETH |
0.2833 ETH |
0.2992 ETH |
0.2839 ETH |
| 2021-03-28 |
0.2942 ETH |
84.9895 BCH |
0.2932 ETH |
0.2912 ETH |
0.2956 ETH |
0.2945 ETH |
| 2021-03-27 |
0.2935 ETH |
80.5761 BCH |
0.2975 ETH |
0.2911 ETH |
0.2979 ETH |
0.2936 ETH |
| 2021-03-26 |
0.2976 ETH |
145.6167 BCH |
0.2980 ETH |
0.2908 ETH |
0.3045 ETH |
0.2967 ETH |
| 2021-03-25 |
0.2941 ETH |
80.9614 BCH |
0.2996 ETH |
0.2914 ETH |
0.2999 ETH |
0.2986 ETH |
| 2021-03-24 |
0.3065 ETH |
107.6846 BCH |
0.3064 ETH |
0.3019 ETH |
0.3183 ETH |
0.3157 ETH |
| 2021-03-23 |
0.3064 ETH |
62.4288 BCH |
0.3035 ETH |
0.3012 ETH |
0.3131 ETH |
0.3053 ETH |
| 2021-03-22 |
0.3008 ETH |
184.5727 BCH |
0.2935 ETH |
0.2907 ETH |
0.3059 ETH |
0.3047 ETH |
| 2021-03-21 |
0.2970 ETH |
559.4516 BCH |
0.2984 ETH |
0.2921 ETH |
0.3003 ETH |
0.2926 ETH |
| 2021-03-20 |
0.2951 ETH |
70.7283 BCH |
0.2944 ETH |
0.2911 ETH |
0.2987 ETH |
0.2957 ETH |
| 2021-03-19 |
0.2977 ETH |
88.1165 BCH |
0.2977 ETH |
0.2941 ETH |
0.3022 ETH |
0.2950 ETH |
| 2021-03-18 |
0.2954 ETH |
77.4876 BCH |
0.2966 ETH |
0.2932 ETH |
0.2977 ETH |
0.2968 ETH |
| 2021-03-17 |
0.2938 ETH |
149.7958 BCH |
0.2942 ETH |
0.2913 ETH |
0.2989 ETH |
0.2919 ETH |
| 2021-03-16 |
0.2951 ETH |
135.2481 BCH |
0.2920 ETH |
0.2912 ETH |
0.3011 ETH |
0.2926 ETH |
| 2021-03-15 |
0.2967 ETH |
202.4636 BCH |
0.2986 ETH |
0.2934 ETH |
0.3009 ETH |
0.2943 ETH |
| 2021-03-14 |
0.3059 ETH |
136.2546 BCH |
0.3102 ETH |
0.3009 ETH |
0.3138 ETH |
0.3032 ETH |
| 2021-03-13 |
0.3098 ETH |
351.9956 BCH |
0.3047 ETH |
0.2992 ETH |
0.3166 ETH |
0.3117 ETH |
| 2021-03-12 |
0.3014 ETH |
116.4594 BCH |
0.3018 ETH |
0.2963 ETH |
0.3086 ETH |
0.3014 ETH |
| 2021-03-11 |
0.3053 ETH |
109.9268 BCH |
0.3044 ETH |
0.3010 ETH |
0.3144 ETH |
0.3016 ETH |
| 2021-03-10 |
0.2955 ETH |
124.3928 BCH |
0.2920 ETH |
0.2912 ETH |
0.3058 ETH |
0.3051 ETH |
| 2021-03-09 |
0.2931 ETH |
87.2894 BCH |
0.2891 ETH |
0.2889 ETH |
0.2982 ETH |
0.2942 ETH |
| 2021-03-08 |
0.2979 ETH |
285.7444 BCH |
0.2982 ETH |
0.2905 ETH |
0.3027 ETH |
0.2921 ETH |
| 2021-03-07 |
0.3056 ETH |
124.7135 BCH |
0.3005 ETH |
0.2985 ETH |
0.3105 ETH |
0.3001 ETH |
| 2021-03-06 |
0.3180 ETH |
169.3409 BCH |
0.3243 ETH |
0.3029 ETH |
0.3243 ETH |
0.3029 ETH |
| 2021-03-05 |
0.3289 ETH |
156.3327 BCH |
0.3295 ETH |
0.3245 ETH |
0.3319 ETH |
0.3245 ETH |
| 2021-03-04 |
0.3293 ETH |
172.4213 BCH |
0.3321 ETH |
0.3246 ETH |
0.3340 ETH |
0.3318 ETH |