Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bittrex: BCH-ETH
123...1718
Date Price Volume Open Low High Close
2021-04-22 0.3714 ETH 193.1224 BCH 0.3870 ETH 0.3570 ETH 0.3874 ETH 0.3657 ETH
2021-04-21 0.4034 ETH 463.3629 BCH 0.4130 ETH 0.3858 ETH 0.4284 ETH 0.3858 ETH
2021-04-20 0.4195 ETH 917.5301 BCH 0.4093 ETH 0.4005 ETH 0.4477 ETH 0.4094 ETH
2021-04-19 0.4304 ETH 869.8844 BCH 0.4349 ETH 0.4148 ETH 0.4599 ETH 0.4279 ETH
2021-04-18 0.4178 ETH 3,159.0796 BCH 0.4319 ETH 0.3985 ETH 0.4563 ETH 0.4328 ETH
2021-04-17 0.4594 ETH 1,261.5582 BCH 0.4572 ETH 0.4281 ETH 0.4893 ETH 0.4376 ETH
2021-04-16 0.4085 ETH 2,251.0569 BCH 0.3445 ETH 0.3445 ETH 0.4839 ETH 0.4423 ETH
2021-04-15 0.3359 ETH 191.8513 BCH 0.3342 ETH 0.3268 ETH 0.3471 ETH 0.3387 ETH
2021-04-14 0.3396 ETH 537.4343 BCH 0.3244 ETH 0.3244 ETH 0.3552 ETH 0.3442 ETH
2021-04-13 0.3161 ETH 113.8764 BCH 0.3143 ETH 0.3095 ETH 0.3281 ETH 0.3219 ETH
2021-04-12 0.3125 ETH 114.6466 BCH 0.3210 ETH 0.3091 ETH 0.3219 ETH 0.3141 ETH
2021-04-11 0.3231 ETH 131.0762 BCH 0.3172 ETH 0.3144 ETH 0.3345 ETH 0.3172 ETH
2021-04-10 0.3085 ETH 160.0893 BCH 0.3055 ETH 0.2967 ETH 0.3186 ETH 0.3173 ETH
2021-04-09 0.3069 ETH 63.5159 BCH 0.3095 ETH 0.3042 ETH 0.3114 ETH 0.3068 ETH
2021-04-08 0.3114 ETH 60.4693 BCH 0.3128 ETH 0.3044 ETH 0.3163 ETH 0.3050 ETH
2021-04-07 0.3119 ETH 473.0644 BCH 0.3134 ETH 0.3041 ETH 0.3308 ETH 0.3133 ETH
2021-04-06 0.3040 ETH 327.0158 BCH 0.3047 ETH 0.2975 ETH 0.3170 ETH 0.3102 ETH
2021-04-05 0.2862 ETH 199.4940 BCH 0.2704 ETH 0.2699 ETH 0.2999 ETH 0.2914 ETH
2021-04-04 0.2693 ETH 266.3719 BCH 0.2615 ETH 0.2615 ETH 0.2733 ETH 0.2700 ETH
2021-04-03 0.2768 ETH 83.6660 BCH 0.2766 ETH 0.2719 ETH 0.2828 ETH 0.2727 ETH
2021-04-02 0.2826 ETH 101.9147 BCH 0.2828 ETH 0.2780 ETH 0.2897 ETH 0.2822 ETH
2021-04-01 0.2810 ETH 107.9060 BCH 0.2818 ETH 0.2761 ETH 0.2874 ETH 0.2809 ETH
2021-03-31 0.2843 ETH 127.3579 BCH 0.2874 ETH 0.2776 ETH 0.2888 ETH 0.2776 ETH
2021-03-30 0.2878 ETH 59.7648 BCH 0.2845 ETH 0.2845 ETH 0.2919 ETH 0.2860 ETH
2021-03-29 0.2929 ETH 101.9801 BCH 0.2943 ETH 0.2833 ETH 0.2992 ETH 0.2839 ETH
2021-03-28 0.2942 ETH 84.9895 BCH 0.2932 ETH 0.2912 ETH 0.2956 ETH 0.2945 ETH
2021-03-27 0.2935 ETH 80.5761 BCH 0.2975 ETH 0.2911 ETH 0.2979 ETH 0.2936 ETH
2021-03-26 0.2976 ETH 145.6167 BCH 0.2980 ETH 0.2908 ETH 0.3045 ETH 0.2967 ETH
2021-03-25 0.2941 ETH 80.9614 BCH 0.2996 ETH 0.2914 ETH 0.2999 ETH 0.2986 ETH
2021-03-24 0.3065 ETH 107.6846 BCH 0.3064 ETH 0.3019 ETH 0.3183 ETH 0.3157 ETH
2021-03-23 0.3064 ETH 62.4288 BCH 0.3035 ETH 0.3012 ETH 0.3131 ETH 0.3053 ETH
2021-03-22 0.3008 ETH 184.5727 BCH 0.2935 ETH 0.2907 ETH 0.3059 ETH 0.3047 ETH
2021-03-21 0.2970 ETH 559.4516 BCH 0.2984 ETH 0.2921 ETH 0.3003 ETH 0.2926 ETH
2021-03-20 0.2951 ETH 70.7283 BCH 0.2944 ETH 0.2911 ETH 0.2987 ETH 0.2957 ETH
2021-03-19 0.2977 ETH 88.1165 BCH 0.2977 ETH 0.2941 ETH 0.3022 ETH 0.2950 ETH
2021-03-18 0.2954 ETH 77.4876 BCH 0.2966 ETH 0.2932 ETH 0.2977 ETH 0.2968 ETH
2021-03-17 0.2938 ETH 149.7958 BCH 0.2942 ETH 0.2913 ETH 0.2989 ETH 0.2919 ETH
2021-03-16 0.2951 ETH 135.2481 BCH 0.2920 ETH 0.2912 ETH 0.3011 ETH 0.2926 ETH
2021-03-15 0.2967 ETH 202.4636 BCH 0.2986 ETH 0.2934 ETH 0.3009 ETH 0.2943 ETH
2021-03-14 0.3059 ETH 136.2546 BCH 0.3102 ETH 0.3009 ETH 0.3138 ETH 0.3032 ETH
2021-03-13 0.3098 ETH 351.9956 BCH 0.3047 ETH 0.2992 ETH 0.3166 ETH 0.3117 ETH
2021-03-12 0.3014 ETH 116.4594 BCH 0.3018 ETH 0.2963 ETH 0.3086 ETH 0.3014 ETH
2021-03-11 0.3053 ETH 109.9268 BCH 0.3044 ETH 0.3010 ETH 0.3144 ETH 0.3016 ETH
2021-03-10 0.2955 ETH 124.3928 BCH 0.2920 ETH 0.2912 ETH 0.3058 ETH 0.3051 ETH
2021-03-09 0.2931 ETH 87.2894 BCH 0.2891 ETH 0.2889 ETH 0.2982 ETH 0.2942 ETH
2021-03-08 0.2979 ETH 285.7444 BCH 0.2982 ETH 0.2905 ETH 0.3027 ETH 0.2921 ETH
2021-03-07 0.3056 ETH 124.7135 BCH 0.3005 ETH 0.2985 ETH 0.3105 ETH 0.3001 ETH
2021-03-06 0.3180 ETH 169.3409 BCH 0.3243 ETH 0.3029 ETH 0.3243 ETH 0.3029 ETH
2021-03-05 0.3289 ETH 156.3327 BCH 0.3295 ETH 0.3245 ETH 0.3319 ETH 0.3245 ETH
2021-03-04 0.3293 ETH 172.4213 BCH 0.3321 ETH 0.3246 ETH 0.3340 ETH 0.3318 ETH
123...1718