Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.2485 USDT |
11.8162 BAT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2023-04-27 |
0.2552 USDT |
2,668.3128 BAT |
0.2537 USDT |
0.2506 USDT |
0.2577 USDT |
0.2577 USDT |
| 2023-04-26 |
0.2452 USDT |
7,738.4119 BAT |
0.2496 USDT |
0.2369 USDT |
0.2609 USDT |
0.2418 USDT |
| 2023-04-25 |
0.2425 USDT |
2,141.9430 BAT |
0.2445 USDT |
0.2411 USDT |
0.2445 USDT |
0.2411 USDT |
| 2023-04-24 |
0.2499 USDT |
1,322.4979 BAT |
0.2525 USDT |
0.2448 USDT |
0.2525 USDT |
0.2448 USDT |
| 2023-04-23 |
0.2461 USDT |
4,415.4935 BAT |
0.2515 USDT |
0.2455 USDT |
0.2515 USDT |
0.2455 USDT |
| 2023-04-22 |
0.2491 USDT |
5,493.9075 BAT |
0.2470 USDT |
0.2434 USDT |
0.2500 USDT |
0.2488 USDT |
| 2023-04-21 |
0.2516 USDT |
4,978.4802 BAT |
0.2546 USDT |
0.2448 USDT |
0.2607 USDT |
0.2448 USDT |
| 2023-04-20 |
0.2519 USDT |
1,867.5708 BAT |
0.2556 USDT |
0.2500 USDT |
0.2576 USDT |
0.2514 USDT |
| 2023-04-19 |
0.2678 USDT |
7,753.7759 BAT |
0.2765 USDT |
0.2618 USDT |
0.2765 USDT |
0.2631 USDT |
| 2023-04-18 |
0.2792 USDT |
2,338.3121 BAT |
0.2768 USDT |
0.2750 USDT |
0.2850 USDT |
0.2783 USDT |
| 2023-04-17 |
0.2794 USDT |
2,882.6905 BAT |
0.2857 USDT |
0.2766 USDT |
0.2857 USDT |
0.2766 USDT |
| 2023-04-16 |
0.2887 USDT |
3,201.5592 BAT |
0.2869 USDT |
0.2842 USDT |
0.2919 USDT |
0.2919 USDT |
| 2023-04-15 |
0.2851 USDT |
3,506.6442 BAT |
0.2834 USDT |
0.2802 USDT |
0.2854 USDT |
0.2835 USDT |
| 2023-04-14 |
0.2854 USDT |
43,375.9211 BAT |
0.2810 USDT |
0.2771 USDT |
0.2891 USDT |
0.2834 USDT |
| 2023-04-13 |
0.2783 USDT |
14,576.8149 BAT |
0.2812 USDT |
0.2736 USDT |
0.2829 USDT |
0.2805 USDT |
| 2023-04-12 |
0.2698 USDT |
28,714.2378 BAT |
0.2768 USDT |
0.2630 USDT |
0.2768 USDT |
0.2630 USDT |
| 2023-04-11 |
0.2810 USDT |
21,578.0102 BAT |
0.2815 USDT |
0.2790 USDT |
0.2824 USDT |
0.2815 USDT |
| 2023-04-10 |
0.2731 USDT |
6,225.5177 BAT |
0.2751 USDT |
0.2700 USDT |
0.2771 USDT |
0.2759 USDT |
| 2023-04-09 |
0.2754 USDT |
8,271.7175 BAT |
0.2805 USDT |
0.2675 USDT |
0.2806 USDT |
0.2748 USDT |
| 2023-04-08 |
0.2836 USDT |
13,264.8820 BAT |
0.2851 USDT |
0.2774 USDT |
0.2896 USDT |
0.2812 USDT |
| 2023-04-07 |
0.2880 USDT |
27,375.7210 BAT |
0.2849 USDT |
0.2743 USDT |
0.2979 USDT |
0.2918 USDT |
| 2023-04-06 |
0.2824 USDT |
21,473.9148 BAT |
0.2853 USDT |
0.2766 USDT |
0.2882 USDT |
0.2869 USDT |
| 2023-04-05 |
0.2969 USDT |
61,956.6663 BAT |
0.2725 USDT |
0.2665 USDT |
0.3188 USDT |
0.2848 USDT |
| 2023-04-04 |
0.2733 USDT |
27,912.8861 BAT |
0.2730 USDT |
0.2632 USDT |
0.2829 USDT |
0.2764 USDT |
| 2023-04-03 |
0.2665 USDT |
24,028.7682 BAT |
0.2651 USDT |
0.2568 USDT |
0.2755 USDT |
0.2732 USDT |
| 2023-04-02 |
0.2832 USDT |
36,002.0210 BAT |
0.2690 USDT |
0.2604 USDT |
0.2973 USDT |
0.2607 USDT |
| 2023-04-01 |
0.2803 USDT |
31,709.1718 BAT |
0.2686 USDT |
0.2680 USDT |
0.2929 USDT |
0.2725 USDT |
| 2023-03-31 |
0.2623 USDT |
10,749.4985 BAT |
0.2489 USDT |
0.2441 USDT |
0.2666 USDT |
0.2664 USDT |
| 2023-03-30 |
0.2494 USDT |
962.1749 BAT |
0.2544 USDT |
0.2454 USDT |
0.2567 USDT |
0.2465 USDT |
| 2023-03-29 |
0.2477 USDT |
9,022.1691 BAT |
0.2434 USDT |
0.2434 USDT |
0.2627 USDT |
0.2512 USDT |
| 2023-03-28 |
0.2365 USDT |
2,532.4805 BAT |
0.2343 USDT |
0.2334 USDT |
0.2403 USDT |
0.2368 USDT |
| 2023-03-27 |
0.2381 USDT |
4,071.9543 BAT |
0.2450 USDT |
0.2323 USDT |
0.2450 USDT |
0.2373 USDT |
| 2023-03-26 |
0.2520 USDT |
4,968.6617 BAT |
0.2400 USDT |
0.2400 USDT |
0.2549 USDT |
0.2527 USDT |
| 2023-03-25 |
0.2705 USDT |
24,867.4274 BAT |
0.2407 USDT |
0.2326 USDT |
0.3030 USDT |
0.2338 USDT |
| 2023-03-24 |
0.2436 USDT |
5,134.2630 BAT |
0.2500 USDT |
0.2375 USDT |
0.2500 USDT |
0.2440 USDT |
| 2023-03-23 |
0.2414 USDT |
5,583.9804 BAT |
0.2375 USDT |
0.2375 USDT |
0.2520 USDT |
0.2507 USDT |
| 2023-03-22 |
0.2425 USDT |
9,864.7844 BAT |
0.2473 USDT |
0.2319 USDT |
0.2483 USDT |
0.2325 USDT |
| 2023-03-21 |
0.2463 USDT |
3,084.8048 BAT |
0.2451 USDT |
0.2340 USDT |
0.2505 USDT |
0.2505 USDT |
| 2023-03-20 |
0.2514 USDT |
6,719.2830 BAT |
0.2580 USDT |
0.2457 USDT |
0.2605 USDT |
0.2457 USDT |
| 2023-03-19 |
0.2546 USDT |
1,848.2240 BAT |
0.2494 USDT |
0.2462 USDT |
0.2586 USDT |
0.2570 USDT |
| 2023-03-18 |
0.2563 USDT |
3,689.2478 BAT |
0.2554 USDT |
0.2468 USDT |
0.2600 USDT |
0.2478 USDT |
| 2023-03-17 |
0.2475 USDT |
6,172.6600 BAT |
0.2396 USDT |
0.2396 USDT |
0.2524 USDT |
0.2506 USDT |
| 2023-03-16 |
0.2335 USDT |
1,222.3372 BAT |
0.2334 USDT |
0.2291 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-03-15 |
0.2317 USDT |
2,308.0036 BAT |
0.2521 USDT |
0.2262 USDT |
0.2521 USDT |
0.2291 USDT |
| 2023-03-14 |
0.2469 USDT |
1,485.0468 BAT |
0.2363 USDT |
0.2362 USDT |
0.2562 USDT |
0.2457 USDT |
| 2023-03-13 |
0.2399 USDT |
11,026.2660 BAT |
0.2247 USDT |
0.2193 USDT |
0.2575 USDT |
0.2351 USDT |
| 2023-03-12 |
0.2075 USDT |
2,475.4490 BAT |
0.2055 USDT |
0.2028 USDT |
0.2157 USDT |
0.2157 USDT |
| 2023-03-11 |
0.2070 USDT |
9,575.4198 BAT |
0.2166 USDT |
0.2000 USDT |
0.2168 USDT |
0.2055 USDT |
| 2023-03-10 |
0.2089 USDT |
5,666.7553 BAT |
0.2171 USDT |
0.2003 USDT |
0.2186 USDT |
0.2117 USDT |