Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.3232 USDT |
87,313.7354 BAT |
0.3120 USDT |
0.3100 USDT |
0.3338 USDT |
0.3150 USDT |
| 2019-05-07 |
0.3347 USDT |
110,948.5756 BAT |
0.3488 USDT |
0.3130 USDT |
0.3515 USDT |
0.3130 USDT |
| 2019-05-06 |
0.3462 USDT |
81,245.8679 BAT |
0.3570 USDT |
0.3338 USDT |
0.3570 USDT |
0.3490 USDT |
| 2019-05-05 |
0.3660 USDT |
35,287.2667 BAT |
0.3647 USDT |
0.3585 USDT |
0.3715 USDT |
0.3588 USDT |
| 2019-05-04 |
0.3634 USDT |
155,360.9259 BAT |
0.3779 USDT |
0.3467 USDT |
0.3788 USDT |
0.3584 USDT |
| 2019-05-03 |
0.3798 USDT |
174,283.7805 BAT |
0.3821 USDT |
0.3690 USDT |
0.3997 USDT |
0.3770 USDT |
| 2019-05-02 |
0.3830 USDT |
29,930.7111 BAT |
0.3854 USDT |
0.3773 USDT |
0.3934 USDT |
0.3824 USDT |
| 2019-05-01 |
0.3837 USDT |
85,866.0440 BAT |
0.3806 USDT |
0.3750 USDT |
0.3927 USDT |
0.3865 USDT |
| 2019-04-30 |
0.3852 USDT |
15,751.2469 BAT |
0.3741 USDT |
0.3739 USDT |
0.3956 USDT |
0.3829 USDT |
| 2019-04-29 |
0.3952 USDT |
151,678.2581 BAT |
0.4008 USDT |
0.3732 USDT |
0.4045 USDT |
0.3734 USDT |
| 2019-04-28 |
0.4104 USDT |
64,823.3252 BAT |
0.3912 USDT |
0.3912 USDT |
0.4200 USDT |
0.4032 USDT |
| 2019-04-27 |
0.3828 USDT |
64,810.9997 BAT |
0.3779 USDT |
0.3691 USDT |
0.3956 USDT |
0.3928 USDT |
| 2019-04-26 |
0.3800 USDT |
213,728.0266 BAT |
0.3923 USDT |
0.3681 USDT |
0.4022 USDT |
0.3796 USDT |
| 2019-04-25 |
0.4068 USDT |
162,487.0880 BAT |
0.4097 USDT |
0.3846 USDT |
0.4304 USDT |
0.3911 USDT |
| 2019-04-24 |
0.4272 USDT |
161,987.3180 BAT |
0.4190 USDT |
0.3956 USDT |
0.4500 USDT |
0.4151 USDT |
| 2019-04-23 |
0.4070 USDT |
243,690.3918 BAT |
0.4011 USDT |
0.3852 USDT |
0.4484 USDT |
0.4198 USDT |
| 2019-04-22 |
0.4180 USDT |
154,526.4918 BAT |
0.4395 USDT |
0.3907 USDT |
0.4549 USDT |
0.3989 USDT |
| 2019-04-21 |
0.4472 USDT |
352,663.7999 BAT |
0.4053 USDT |
0.3999 USDT |
0.5002 USDT |
0.4382 USDT |
| 2019-04-20 |
0.3984 USDT |
148,406.2534 BAT |
0.3735 USDT |
0.3725 USDT |
0.4357 USDT |
0.4132 USDT |
| 2019-04-19 |
0.3678 USDT |
133,919.1477 BAT |
0.3515 USDT |
0.3471 USDT |
0.3801 USDT |
0.3791 USDT |
| 2019-04-18 |
0.3550 USDT |
71,415.8033 BAT |
0.3370 USDT |
0.3370 USDT |
0.3660 USDT |
0.3505 USDT |
| 2019-04-17 |
0.3273 USDT |
75,257.8946 BAT |
0.3228 USDT |
0.3170 USDT |
0.3365 USDT |
0.3300 USDT |
| 2019-04-16 |
0.3148 USDT |
74,940.4199 BAT |
0.2985 USDT |
0.2985 USDT |
0.3264 USDT |
0.3228 USDT |
| 2019-04-15 |
0.2994 USDT |
50,123.2325 BAT |
0.3045 USDT |
0.2873 USDT |
0.3137 USDT |
0.2902 USDT |
| 2019-04-14 |
0.3131 USDT |
251,008.4324 BAT |
0.3110 USDT |
0.3015 USDT |
0.3274 USDT |
0.3015 USDT |
| 2019-04-13 |
0.2990 USDT |
60,337.7058 BAT |
0.2849 USDT |
0.2824 USDT |
0.3101 USDT |
0.3101 USDT |
| 2019-04-12 |
0.2709 USDT |
37,994.9734 BAT |
0.2678 USDT |
0.2576 USDT |
0.2885 USDT |
0.2857 USDT |
| 2019-04-11 |
0.2683 USDT |
103,213.4055 BAT |
0.2910 USDT |
0.2568 USDT |
0.2910 USDT |
0.2690 USDT |
| 2019-04-10 |
0.2939 USDT |
52,069.8151 BAT |
0.2885 USDT |
0.2861 USDT |
0.3000 USDT |
0.2922 USDT |
| 2019-04-09 |
0.2832 USDT |
60,638.0959 BAT |
0.2910 USDT |
0.2812 USDT |
0.2910 USDT |
0.2870 USDT |
| 2019-04-08 |
0.2950 USDT |
70,122.0397 BAT |
0.2995 USDT |
0.2859 USDT |
0.3032 USDT |
0.2922 USDT |
| 2019-04-07 |
0.3000 USDT |
142,895.0514 BAT |
0.3032 USDT |
0.2956 USDT |
0.3073 USDT |
0.2993 USDT |
| 2019-04-06 |
0.3018 USDT |
52,676.6830 BAT |
0.3081 USDT |
0.2971 USDT |
0.3081 USDT |
0.3020 USDT |
| 2019-04-05 |
0.3073 USDT |
191,634.4868 BAT |
0.2836 USDT |
0.2836 USDT |
0.3121 USDT |
0.3068 USDT |
| 2019-04-04 |
0.2873 USDT |
78,219.6248 BAT |
0.2836 USDT |
0.2714 USDT |
0.3020 USDT |
0.2830 USDT |
| 2019-04-03 |
0.2991 USDT |
193,104.4949 BAT |
0.3164 USDT |
0.2748 USDT |
0.3211 USDT |
0.2849 USDT |
| 2019-04-02 |
0.3032 USDT |
180,611.7191 BAT |
0.2843 USDT |
0.2836 USDT |
0.3220 USDT |
0.3196 USDT |
| 2019-04-01 |
0.2952 USDT |
97,338.4103 BAT |
0.2888 USDT |
0.2836 USDT |
0.3075 USDT |
0.2849 USDT |
| 2019-03-31 |
0.2759 USDT |
17,402.9723 BAT |
0.2787 USDT |
0.2674 USDT |
0.2940 USDT |
0.2918 USDT |
| 2019-03-30 |
0.2675 USDT |
117,799.1530 BAT |
0.2834 USDT |
0.2591 USDT |
0.2846 USDT |
0.2713 USDT |
| 2019-03-29 |
0.2779 USDT |
180,642.5448 BAT |
0.2563 USDT |
0.2535 USDT |
0.3081 USDT |
0.2834 USDT |
| 2019-03-28 |
0.2351 USDT |
118,036.6910 BAT |
0.2253 USDT |
0.2239 USDT |
0.2564 USDT |
0.2507 USDT |
| 2019-03-27 |
0.2238 USDT |
33,084.9700 BAT |
0.2154 USDT |
0.2154 USDT |
0.2279 USDT |
0.2253 USDT |
| 2019-03-26 |
0.2115 USDT |
91,580.4520 BAT |
0.2053 USDT |
0.2043 USDT |
0.2195 USDT |
0.2139 USDT |
| 2019-03-25 |
0.2029 USDT |
99,124.7572 BAT |
0.2070 USDT |
0.1993 USDT |
0.2104 USDT |
0.2005 USDT |
| 2019-03-24 |
0.2084 USDT |
124,713.8005 BAT |
0.2001 USDT |
0.1998 USDT |
0.2310 USDT |
0.2093 USDT |
| 2019-03-23 |
0.1987 USDT |
4,388.2003 BAT |
0.1976 USDT |
0.1971 USDT |
0.2012 USDT |
0.2009 USDT |
| 2019-03-22 |
0.1956 USDT |
35,844.1630 BAT |
0.1934 USDT |
0.1934 USDT |
0.1983 USDT |
0.1978 USDT |
| 2019-03-21 |
0.1931 USDT |
42,360.2128 BAT |
0.1946 USDT |
0.1880 USDT |
0.1958 USDT |
0.1918 USDT |
| 2019-03-20 |
0.1896 USDT |
50,122.0996 BAT |
0.1895 USDT |
0.1875 USDT |
0.1934 USDT |
0.1930 USDT |