Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.2932 USDT |
194,575.0077 BAT |
0.3028 USDT |
0.2824 USDT |
0.3118 USDT |
0.2894 USDT |
| 2019-06-26 |
0.3144 USDT |
300,776.5250 BAT |
0.3150 USDT |
0.2970 USDT |
0.3294 USDT |
0.3030 USDT |
| 2019-06-25 |
0.3200 USDT |
20,226.3332 BAT |
0.3266 USDT |
0.3150 USDT |
0.3266 USDT |
0.3150 USDT |
| 2019-06-24 |
0.3277 USDT |
5,600.4923 BAT |
0.3243 USDT |
0.3219 USDT |
0.3328 USDT |
0.3246 USDT |
| 2019-06-23 |
0.3331 USDT |
30,994.1439 BAT |
0.3269 USDT |
0.3243 USDT |
0.3364 USDT |
0.3243 USDT |
| 2019-06-22 |
0.3297 USDT |
183,746.3325 BAT |
0.3233 USDT |
0.3122 USDT |
0.3387 USDT |
0.3267 USDT |
| 2019-06-21 |
0.3280 USDT |
23,929.3938 BAT |
0.3321 USDT |
0.3218 USDT |
0.3332 USDT |
0.3329 USDT |
| 2019-06-20 |
0.3271 USDT |
91,059.7063 BAT |
0.3420 USDT |
0.3215 USDT |
0.3421 USDT |
0.3325 USDT |
| 2019-06-19 |
0.3450 USDT |
21,642.9003 BAT |
0.3485 USDT |
0.3392 USDT |
0.3507 USDT |
0.3421 USDT |
| 2019-06-18 |
0.3423 USDT |
23,341.7214 BAT |
0.3381 USDT |
0.3352 USDT |
0.3518 USDT |
0.3518 USDT |
| 2019-06-17 |
0.3495 USDT |
151,837.1766 BAT |
0.3366 USDT |
0.3328 USDT |
0.3660 USDT |
0.3422 USDT |
| 2019-06-16 |
0.3276 USDT |
33,437.0181 BAT |
0.3302 USDT |
0.3213 USDT |
0.3362 USDT |
0.3359 USDT |
| 2019-06-15 |
0.3283 USDT |
26,013.8409 BAT |
0.3150 USDT |
0.3150 USDT |
0.3324 USDT |
0.3279 USDT |
| 2019-06-14 |
0.3142 USDT |
24,176.3558 BAT |
0.3249 USDT |
0.3092 USDT |
0.3249 USDT |
0.3185 USDT |
| 2019-06-13 |
0.3279 USDT |
62,043.0445 BAT |
0.3328 USDT |
0.3223 USDT |
0.3330 USDT |
0.3249 USDT |
| 2019-06-12 |
0.3317 USDT |
49,653.0525 BAT |
0.3243 USDT |
0.3234 USDT |
0.3353 USDT |
0.3353 USDT |
| 2019-06-11 |
0.3247 USDT |
18,878.8893 BAT |
0.3294 USDT |
0.3214 USDT |
0.3294 USDT |
0.3253 USDT |
| 2019-06-10 |
0.3218 USDT |
80,130.9237 BAT |
0.3198 USDT |
0.3196 USDT |
0.3334 USDT |
0.3312 USDT |
| 2019-06-09 |
0.3273 USDT |
66,046.4305 BAT |
0.3375 USDT |
0.3125 USDT |
0.3475 USDT |
0.3125 USDT |
| 2019-06-08 |
0.3427 USDT |
28,737.2991 BAT |
0.3386 USDT |
0.3300 USDT |
0.3489 USDT |
0.3355 USDT |
| 2019-06-07 |
0.3387 USDT |
111,933.7683 BAT |
0.3277 USDT |
0.3253 USDT |
0.3454 USDT |
0.3424 USDT |
| 2019-06-06 |
0.3195 USDT |
136,849.0827 BAT |
0.3262 USDT |
0.3080 USDT |
0.3334 USDT |
0.3283 USDT |
| 2019-06-05 |
0.3329 USDT |
54,159.0010 BAT |
0.3348 USDT |
0.3168 USDT |
0.3419 USDT |
0.3268 USDT |
| 2019-06-04 |
0.3342 USDT |
200,899.6674 BAT |
0.3330 USDT |
0.3180 USDT |
0.3540 USDT |
0.3233 USDT |
| 2019-06-03 |
0.3533 USDT |
31,173.1948 BAT |
0.3560 USDT |
0.3352 USDT |
0.3715 USDT |
0.3352 USDT |
| 2019-06-02 |
0.3621 USDT |
59,085.5710 BAT |
0.3620 USDT |
0.3548 USDT |
0.3651 USDT |
0.3593 USDT |
| 2019-06-01 |
0.3537 USDT |
43,567.3230 BAT |
0.3460 USDT |
0.3431 USDT |
0.3620 USDT |
0.3568 USDT |
| 2019-05-31 |
0.3388 USDT |
75,451.0969 BAT |
0.3365 USDT |
0.3200 USDT |
0.3492 USDT |
0.3485 USDT |
| 2019-05-30 |
0.3460 USDT |
163,424.9756 BAT |
0.3624 USDT |
0.3188 USDT |
0.3811 USDT |
0.3358 USDT |
| 2019-05-29 |
0.3592 USDT |
54,269.4200 BAT |
0.3670 USDT |
0.3457 USDT |
0.3670 USDT |
0.3570 USDT |
| 2019-05-28 |
0.3680 USDT |
58,616.0713 BAT |
0.3796 USDT |
0.3579 USDT |
0.3796 USDT |
0.3700 USDT |
| 2019-05-27 |
0.3697 USDT |
214,243.3171 BAT |
0.3555 USDT |
0.3519 USDT |
0.3880 USDT |
0.3766 USDT |
| 2019-05-26 |
0.3504 USDT |
210,583.4608 BAT |
0.3525 USDT |
0.3412 USDT |
0.3564 USDT |
0.3526 USDT |
| 2019-05-25 |
0.3497 USDT |
7,261.7732 BAT |
0.3530 USDT |
0.3452 USDT |
0.3573 USDT |
0.3462 USDT |
| 2019-05-24 |
0.3496 USDT |
70,651.7772 BAT |
0.3504 USDT |
0.3410 USDT |
0.3594 USDT |
0.3548 USDT |
| 2019-05-23 |
0.3327 USDT |
190,568.0440 BAT |
0.3426 USDT |
0.3250 USDT |
0.3470 USDT |
0.3470 USDT |
| 2019-05-22 |
0.3562 USDT |
58,622.3506 BAT |
0.3664 USDT |
0.3350 USDT |
0.3690 USDT |
0.3461 USDT |
| 2019-05-21 |
0.3572 USDT |
67,087.5103 BAT |
0.3615 USDT |
0.3471 USDT |
0.3743 USDT |
0.3726 USDT |
| 2019-05-20 |
0.3656 USDT |
75,256.8843 BAT |
0.3779 USDT |
0.3521 USDT |
0.3779 USDT |
0.3585 USDT |
| 2019-05-19 |
0.3870 USDT |
101,209.6401 BAT |
0.3735 USDT |
0.3735 USDT |
0.3912 USDT |
0.3820 USDT |
| 2019-05-18 |
0.3808 USDT |
49,806.0160 BAT |
0.3735 USDT |
0.3647 USDT |
0.4000 USDT |
0.3779 USDT |
| 2019-05-17 |
0.3524 USDT |
160,083.0816 BAT |
0.3795 USDT |
0.3400 USDT |
0.3795 USDT |
0.3690 USDT |
| 2019-05-16 |
0.3937 USDT |
259,713.0798 BAT |
0.4055 USDT |
0.3665 USDT |
0.4279 USDT |
0.3799 USDT |
| 2019-05-15 |
0.3844 USDT |
524,384.5305 BAT |
0.3666 USDT |
0.3627 USDT |
0.4094 USDT |
0.4094 USDT |
| 2019-05-14 |
0.3600 USDT |
121,407.1143 BAT |
0.3530 USDT |
0.3484 USDT |
0.3779 USDT |
0.3666 USDT |
| 2019-05-13 |
0.3594 USDT |
108,162.9214 BAT |
0.3519 USDT |
0.3500 USDT |
0.3664 USDT |
0.3559 USDT |
| 2019-05-12 |
0.3617 USDT |
395,855.7102 BAT |
0.3726 USDT |
0.3400 USDT |
0.4227 USDT |
0.3509 USDT |
| 2019-05-11 |
0.3626 USDT |
300,426.6437 BAT |
0.3647 USDT |
0.3466 USDT |
0.3824 USDT |
0.3709 USDT |
| 2019-05-10 |
0.3256 USDT |
879,125.3152 BAT |
0.2826 USDT |
0.2826 USDT |
0.3740 USDT |
0.3631 USDT |
| 2019-05-09 |
0.2933 USDT |
347,224.6009 BAT |
0.3152 USDT |
0.2750 USDT |
0.3176 USDT |
0.2821 USDT |