Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.1837 USDT |
22,008.7438 BAT |
0.1853 USDT |
0.1783 USDT |
0.1885 USDT |
0.1783 USDT |
| 2019-08-15 |
0.1710 USDT |
163,430.1478 BAT |
0.1693 USDT |
0.1626 USDT |
0.1867 USDT |
0.1823 USDT |
| 2019-08-14 |
0.1804 USDT |
103,263.5413 BAT |
0.1938 USDT |
0.1686 USDT |
0.1938 USDT |
0.1690 USDT |
| 2019-08-13 |
0.1968 USDT |
38,543.8750 BAT |
0.2031 USDT |
0.1899 USDT |
0.2059 USDT |
0.1967 USDT |
| 2019-08-12 |
0.2061 USDT |
3,317.7443 BAT |
0.2092 USDT |
0.2028 USDT |
0.2092 USDT |
0.2028 USDT |
| 2019-08-11 |
0.2052 USDT |
39,907.5968 BAT |
0.2023 USDT |
0.2023 USDT |
0.2094 USDT |
0.2094 USDT |
| 2019-08-10 |
0.2016 USDT |
53,526.1495 BAT |
0.2003 USDT |
0.1966 USDT |
0.2114 USDT |
0.2023 USDT |
| 2019-08-09 |
0.2023 USDT |
13,305.3340 BAT |
0.2109 USDT |
0.1969 USDT |
0.2109 USDT |
0.1983 USDT |
| 2019-08-08 |
0.2138 USDT |
20,565.6746 BAT |
0.2173 USDT |
0.2079 USDT |
0.2269 USDT |
0.2109 USDT |
| 2019-08-07 |
0.2199 USDT |
9,594.2966 BAT |
0.2153 USDT |
0.2130 USDT |
0.2343 USDT |
0.2217 USDT |
| 2019-08-06 |
0.2275 USDT |
12,388.4418 BAT |
0.2314 USDT |
0.2165 USDT |
0.2337 USDT |
0.2181 USDT |
| 2019-08-05 |
0.2350 USDT |
30,784.6476 BAT |
0.2376 USDT |
0.2311 USDT |
0.2409 USDT |
0.2350 USDT |
| 2019-08-04 |
0.2344 USDT |
15,983.3954 BAT |
0.2332 USDT |
0.2311 USDT |
0.2408 USDT |
0.2349 USDT |
| 2019-08-03 |
0.2342 USDT |
4,508.7917 BAT |
0.2345 USDT |
0.2311 USDT |
0.2360 USDT |
0.2356 USDT |
| 2019-08-02 |
0.2386 USDT |
5,644.5979 BAT |
0.2376 USDT |
0.2332 USDT |
0.2419 USDT |
0.2401 USDT |
| 2019-08-01 |
0.2372 USDT |
27,380.7673 BAT |
0.2446 USDT |
0.2312 USDT |
0.2446 USDT |
0.2357 USDT |
| 2019-07-31 |
0.2468 USDT |
18,794.1197 BAT |
0.2488 USDT |
0.2432 USDT |
0.2540 USDT |
0.2455 USDT |
| 2019-07-30 |
0.2454 USDT |
11,936.6878 BAT |
0.2506 USDT |
0.2412 USDT |
0.2506 USDT |
0.2412 USDT |
| 2019-07-29 |
0.2525 USDT |
6,201.0586 BAT |
0.2591 USDT |
0.2511 USDT |
0.2606 USDT |
0.2513 USDT |
| 2019-07-28 |
0.2666 USDT |
40,286.3449 BAT |
0.2710 USDT |
0.2431 USDT |
0.2776 USDT |
0.2574 USDT |
| 2019-07-27 |
0.2661 USDT |
66,403.3158 BAT |
0.2630 USDT |
0.2501 USDT |
0.2759 USDT |
0.2713 USDT |
| 2019-07-26 |
0.2433 USDT |
10,045.2348 BAT |
0.2308 USDT |
0.2299 USDT |
0.2630 USDT |
0.2630 USDT |
| 2019-07-25 |
0.2383 USDT |
25,806.0042 BAT |
0.2362 USDT |
0.2325 USDT |
0.2416 USDT |
0.2327 USDT |
| 2019-07-24 |
0.2322 USDT |
27,984.1663 BAT |
0.2261 USDT |
0.2251 USDT |
0.2360 USDT |
0.2327 USDT |
| 2019-07-23 |
0.2351 USDT |
7,413.1601 BAT |
0.2486 USDT |
0.2306 USDT |
0.2515 USDT |
0.2349 USDT |
| 2019-07-22 |
0.2437 USDT |
6,580.2367 BAT |
0.2503 USDT |
0.2400 USDT |
0.2530 USDT |
0.2447 USDT |
| 2019-07-21 |
0.2472 USDT |
1,769.0390 BAT |
0.2523 USDT |
0.2390 USDT |
0.2524 USDT |
0.2476 USDT |
| 2019-07-20 |
0.2542 USDT |
20,926.9318 BAT |
0.2475 USDT |
0.2370 USDT |
0.2652 USDT |
0.2549 USDT |
| 2019-07-19 |
0.2477 USDT |
53,115.4497 BAT |
0.2333 USDT |
0.2333 USDT |
0.2886 USDT |
0.2479 USDT |
| 2019-07-18 |
0.2204 USDT |
59,877.3423 BAT |
0.2155 USDT |
0.2103 USDT |
0.2360 USDT |
0.2327 USDT |
| 2019-07-17 |
0.2140 USDT |
35,503.8043 BAT |
0.2050 USDT |
0.2012 USDT |
0.2264 USDT |
0.2174 USDT |
| 2019-07-16 |
0.2209 USDT |
40,120.6282 BAT |
0.2478 USDT |
0.2000 USDT |
0.2479 USDT |
0.2037 USDT |
| 2019-07-15 |
0.2318 USDT |
115,045.6123 BAT |
0.2443 USDT |
0.2191 USDT |
0.2538 USDT |
0.2466 USDT |
| 2019-07-14 |
0.2732 USDT |
119,154.3726 BAT |
0.2851 USDT |
0.2454 USDT |
0.2851 USDT |
0.2480 USDT |
| 2019-07-13 |
0.2897 USDT |
21,400.1572 BAT |
0.2865 USDT |
0.2792 USDT |
0.2964 USDT |
0.2855 USDT |
| 2019-07-12 |
0.2887 USDT |
40,470.8210 BAT |
0.2960 USDT |
0.2812 USDT |
0.2986 USDT |
0.2865 USDT |
| 2019-07-11 |
0.2800 USDT |
121,549.2394 BAT |
0.2984 USDT |
0.2721 USDT |
0.3022 USDT |
0.2928 USDT |
| 2019-07-10 |
0.3153 USDT |
144,181.8400 BAT |
0.2972 USDT |
0.2850 USDT |
0.3311 USDT |
0.2962 USDT |
| 2019-07-09 |
0.2954 USDT |
114,869.5507 BAT |
0.2965 USDT |
0.2898 USDT |
0.3019 USDT |
0.2942 USDT |
| 2019-07-08 |
0.3074 USDT |
189,725.5475 BAT |
0.3000 USDT |
0.2962 USDT |
0.3193 USDT |
0.2962 USDT |
| 2019-07-07 |
0.3000 USDT |
44,722.6579 BAT |
0.2932 USDT |
0.2932 USDT |
0.3046 USDT |
0.3000 USDT |
| 2019-07-06 |
0.2968 USDT |
40,018.7313 BAT |
0.2920 USDT |
0.2900 USDT |
0.2990 USDT |
0.2936 USDT |
| 2019-07-05 |
0.2999 USDT |
28,894.9780 BAT |
0.2985 USDT |
0.2914 USDT |
0.3021 USDT |
0.2934 USDT |
| 2019-07-04 |
0.2983 USDT |
156,526.2333 BAT |
0.3099 USDT |
0.2941 USDT |
0.3099 USDT |
0.2942 USDT |
| 2019-07-03 |
0.3104 USDT |
44,838.6019 BAT |
0.3192 USDT |
0.3042 USDT |
0.3192 USDT |
0.3042 USDT |
| 2019-07-02 |
0.3115 USDT |
106,326.3439 BAT |
0.3327 USDT |
0.3004 USDT |
0.3353 USDT |
0.3219 USDT |
| 2019-07-01 |
0.3299 USDT |
217,566.9627 BAT |
0.2968 USDT |
0.2968 USDT |
0.3464 USDT |
0.3317 USDT |
| 2019-06-30 |
0.3299 USDT |
54,145.5942 BAT |
0.3258 USDT |
0.2956 USDT |
0.3456 USDT |
0.2971 USDT |
| 2019-06-29 |
0.2968 USDT |
57,083.8197 BAT |
0.2912 USDT |
0.2814 USDT |
0.3260 USDT |
0.3242 USDT |
| 2019-06-28 |
0.2901 USDT |
27,493.6479 BAT |
0.2909 USDT |
0.2861 USDT |
0.3002 USDT |
0.2918 USDT |