Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0001 ETH |
1,217.6138 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-18 |
0.0001 ETH |
1,888.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-17 |
0.0001 ETH |
1,391.2108 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-16 |
0.0001 ETH |
1,378.4044 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-15 |
0.0001 ETH |
2,134.6938 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-14 |
0.0001 ETH |
10,365.0680 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-13 |
0.0001 ETH |
16,310.9689 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-12 |
0.0001 ETH |
23,171.0566 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-11 |
0.0001 ETH |
6,024.9517 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-10 |
0.0001 ETH |
3,180.5723 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-09 |
0.0001 ETH |
15,658.3535 BAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-08 |
0.0002 ETH |
8,442.7759 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-07 |
0.0002 ETH |
10,896.8474 BAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-06 |
0.0001 ETH |
19,886.9379 BAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-05 |
0.0002 ETH |
30,861.3251 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-04 |
0.0001 ETH |
3,272.7543 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-03 |
0.0001 ETH |
14,935.7582 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-02 |
0.0002 ETH |
13,111.9452 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-01 |
0.0002 ETH |
11,062.4019 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-03-31 |
0.0001 ETH |
45.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-30 |
0.0001 ETH |
95.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-29 |
0.0001 ETH |
2,106.0285 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-28 |
0.0001 ETH |
4,185.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-27 |
0.0001 ETH |
1,872.2377 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-26 |
0.0001 ETH |
1,172.7889 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-25 |
0.0001 ETH |
5,267.5115 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-03-24 |
0.0001 ETH |
884.8067 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-23 |
0.0001 ETH |
789.1228 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-22 |
0.0001 ETH |
1,349.3183 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-21 |
0.0001 ETH |
2,570.8281 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-20 |
0.0001 ETH |
527.8443 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-19 |
0.0001 ETH |
119.0979 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-18 |
0.0001 ETH |
3,625.8668 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-17 |
0.0001 ETH |
1,205.4806 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-16 |
0.0001 ETH |
1,431.6184 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-15 |
0.0001 ETH |
97.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-14 |
0.0001 ETH |
1,431.2648 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-13 |
0.0001 ETH |
4,172.3490 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-03-12 |
0.0001 ETH |
674.4213 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-11 |
0.0001 ETH |
2,294.7809 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-03-10 |
0.0002 ETH |
1,679.5718 BAT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-09 |
0.0002 ETH |
510.0898 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-08 |
0.0002 ETH |
1,388.7226 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-07 |
0.0002 ETH |
337.2315 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-06 |
0.0002 ETH |
1,107.1850 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-04 |
0.0002 ETH |
555.2070 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-03 |
0.0002 ETH |
1,786.4708 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-02 |
0.0002 ETH |
1,064.5093 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-01 |
0.0002 ETH |
110.1653 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-28 |
0.0002 ETH |
92.0611 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |