Crypto exchange Bittrex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bittrex: BAT-ETH
Date Price Volume Open Low High Close
2023-08-11 0.0001 ETH 288.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-10 0.0001 ETH 2,232.3434 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-09 0.0001 ETH 477.9800 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-08 0.0001 ETH 667.2807 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-07 0.0001 ETH 432.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 432.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-05 0.0001 ETH 938.2044 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-04 0.0001 ETH 3,190.1264 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-03 0.0001 ETH 66.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-02 0.0001 ETH 4,177.2173 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-01 0.0001 ETH 340.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-31 0.0001 ETH 64.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-30 0.0001 ETH 440.7941 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0001 ETH 951.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 259.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 699.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0001 ETH 291.8164 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0001 ETH 328.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 457.1059 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 193.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 39.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 78.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 77.4217 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 228.2855 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 84.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 119.5688 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 84.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 252.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 2,363.1249 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-13 0.0001 ETH 476.7847 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-12 0.0001 ETH 1,333.8789 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 234.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 210.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 126.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 76.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 226.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 291.5768 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 3,917.0050 BAT 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 5,111.4038 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 120.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-02 0.0001 ETH 48.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-01 0.0001 ETH 260.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-30 0.0001 ETH 1,211.1311 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 360.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 156.3918 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 552.3003 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-26 0.0001 ETH 31.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-25 0.0001 ETH 135.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-24 0.0001 ETH 86.5569 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-23 0.0001 ETH 333.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH