Identifier on Bittrex: BAT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.0001 ETH |
288.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-10 |
0.0001 ETH |
2,232.3434 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-09 |
0.0001 ETH |
477.9800 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-08 |
0.0001 ETH |
667.2807 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-07 |
0.0001 ETH |
432.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-06 |
0.0001 ETH |
432.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-05 |
0.0001 ETH |
938.2044 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-04 |
0.0001 ETH |
3,190.1264 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-03 |
0.0001 ETH |
66.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-02 |
0.0001 ETH |
4,177.2173 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-01 |
0.0001 ETH |
340.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-31 |
0.0001 ETH |
64.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-30 |
0.0001 ETH |
440.7941 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-29 |
0.0001 ETH |
951.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-28 |
0.0001 ETH |
259.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-27 |
0.0001 ETH |
699.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-26 |
0.0001 ETH |
291.8164 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-25 |
0.0001 ETH |
328.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-24 |
0.0001 ETH |
457.1059 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-23 |
0.0001 ETH |
193.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-22 |
0.0001 ETH |
39.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-21 |
0.0001 ETH |
78.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-20 |
0.0001 ETH |
77.4217 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-19 |
0.0001 ETH |
228.2855 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-18 |
0.0001 ETH |
84.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-17 |
0.0001 ETH |
119.5688 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-16 |
0.0001 ETH |
84.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-15 |
0.0001 ETH |
252.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-14 |
0.0001 ETH |
2,363.1249 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-13 |
0.0001 ETH |
476.7847 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-12 |
0.0001 ETH |
1,333.8789 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-11 |
0.0001 ETH |
234.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-10 |
0.0001 ETH |
210.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-09 |
0.0001 ETH |
126.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-08 |
0.0001 ETH |
76.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-07 |
0.0001 ETH |
226.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-06 |
0.0001 ETH |
291.5768 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-05 |
0.0001 ETH |
3,917.0050 BAT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-07-04 |
0.0001 ETH |
5,111.4038 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-03 |
0.0001 ETH |
120.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-02 |
0.0001 ETH |
48.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-01 |
0.0001 ETH |
260.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-30 |
0.0001 ETH |
1,211.1311 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-29 |
0.0001 ETH |
360.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-28 |
0.0001 ETH |
156.3918 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-27 |
0.0001 ETH |
552.3003 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-26 |
0.0001 ETH |
31.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-25 |
0.0001 ETH |
135.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-24 |
0.0001 ETH |
86.5569 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-23 |
0.0001 ETH |
333.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |