Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0026 ETH |
307,440.0639 BAT |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-04-23 |
0.0024 ETH |
175,307.5813 BAT |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-22 |
0.0024 ETH |
160,297.2846 BAT |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-04-21 |
0.0027 ETH |
536,187.6098 BAT |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-04-20 |
0.0024 ETH |
592,714.6811 BAT |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0021 ETH |
185,351.4913 BAT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-18 |
0.0021 ETH |
139,963.6698 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-17 |
0.0020 ETH |
30,720.3666 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0019 ETH |
79,104.2939 BAT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0018 ETH |
29,207.3831 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-14 |
0.0019 ETH |
68,951.6476 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0018 ETH |
100,669.3806 BAT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0017 ETH |
86,956.9914 BAT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-11 |
0.0016 ETH |
69,465.7764 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-10 |
0.0016 ETH |
64,586.9900 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-09 |
0.0016 ETH |
33,039.6753 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-08 |
0.0017 ETH |
148,058.2310 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-07 |
0.0018 ETH |
55,019.5567 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-04-06 |
0.0018 ETH |
48,824.5557 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-05 |
0.0018 ETH |
91,547.3197 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-04 |
0.0018 ETH |
94,374.3652 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-03 |
0.0018 ETH |
211,020.1478 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-02 |
0.0020 ETH |
208,647.4174 BAT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0021 ETH |
120,653.6622 BAT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-31 |
0.0019 ETH |
30,770.4512 BAT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0019 ETH |
205,410.3382 BAT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-29 |
0.0020 ETH |
501,477.7991 BAT |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-28 |
0.0018 ETH |
210,529.3749 BAT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-27 |
0.0016 ETH |
59,696.6574 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-26 |
0.0016 ETH |
280,521.0010 BAT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-25 |
0.0015 ETH |
53,350.8405 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0016 ETH |
304,141.0202 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0014 ETH |
11,656.5717 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-22 |
0.0014 ETH |
12,716.8701 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0014 ETH |
51,895.1648 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0014 ETH |
47,026.8728 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-19 |
0.0014 ETH |
155,153.1311 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-18 |
0.0014 ETH |
117,225.6088 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0014 ETH |
25,447.2387 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-16 |
0.0014 ETH |
50,489.4485 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-15 |
0.0015 ETH |
54,179.8398 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-14 |
0.0015 ETH |
164,020.9977 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-13 |
0.0015 ETH |
240,173.3307 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-12 |
0.0014 ETH |
215,667.5041 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0014 ETH |
105,882.3636 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-10 |
0.0015 ETH |
370,236.8762 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-09 |
0.0015 ETH |
620,337.3694 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0014 ETH |
660,819.4661 BAT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0013 ETH |
77,950.0944 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-06 |
0.0013 ETH |
37,880.5913 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |