Crypto exchange Bittrex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bittrex: BAT-ETH
Date Price Volume Open Low High Close
2019-06-13 0.0013 ETH 74,686.0402 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-06-12 0.0013 ETH 116,122.7045 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-11 0.0013 ETH 31,507.4601 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-10 0.0014 ETH 38,726.2248 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-09 0.0014 ETH 97,161.3934 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-08 0.0014 ETH 37,961.8457 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-07 0.0014 ETH 111,161.2723 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-06 0.0013 ETH 29,566.6803 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-05 0.0014 ETH 98,750.7781 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-04 0.0014 ETH 118,125.7791 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-03 0.0014 ETH 70,769.2029 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-02 0.0013 ETH 61,945.4256 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-01 0.0013 ETH 17,794.0362 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-31 0.0013 ETH 44,463.6084 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-30 0.0013 ETH 273,253.5839 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-29 0.0013 ETH 52,953.6750 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-28 0.0014 ETH 39,580.8365 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-05-27 0.0014 ETH 129,305.5019 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-05-26 0.0014 ETH 97,976.4282 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-25 0.0014 ETH 24,662.1216 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-05-24 0.0014 ETH 55,749.0260 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-23 0.0014 ETH 104,866.3447 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-05-22 0.0014 ETH 68,147.3614 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-21 0.0014 ETH 163,847.6453 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-20 0.0015 ETH 77,369.9627 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-19 0.0015 ETH 110,856.3508 BAT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-18 0.0016 ETH 99,938.4930 BAT 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2019-05-17 0.0015 ETH 328,944.5294 BAT 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-05-16 0.0015 ETH 448,467.7172 BAT 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-05-15 0.0016 ETH 538,654.7572 BAT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-14 0.0017 ETH 309,633.1599 BAT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-05-13 0.0018 ETH 189,108.5466 BAT 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-05-12 0.0020 ETH 317,721.0066 BAT 0.0019 ETH 0.0018 ETH 0.0022 ETH 0.0019 ETH
2019-05-11 0.0020 ETH 638,390.5429 BAT 0.0021 ETH 0.0018 ETH 0.0022 ETH 0.0019 ETH
2019-05-10 0.0019 ETH 740,123.8465 BAT 0.0017 ETH 0.0017 ETH 0.0022 ETH 0.0021 ETH
2019-05-09 0.0017 ETH 414,305.9601 BAT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-05-08 0.0019 ETH 312,977.3438 BAT 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-05-07 0.0019 ETH 153,000.9141 BAT 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-05-06 0.0021 ETH 121,925.4214 BAT 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2019-05-05 0.0022 ETH 39,849.2643 BAT 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-05-04 0.0022 ETH 104,487.7249 BAT 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-05-03 0.0023 ETH 108,600.7805 BAT 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2019-05-02 0.0024 ETH 51,082.3875 BAT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-05-01 0.0024 ETH 29,857.5097 BAT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-04-30 0.0024 ETH 10,505.4655 BAT 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-04-29 0.0025 ETH 50,447.1283 BAT 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2019-04-28 0.0026 ETH 164,168.2635 BAT 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2019-04-27 0.0024 ETH 24,311.4983 BAT 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-04-26 0.0024 ETH 72,772.9495 BAT 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2019-04-25 0.0025 ETH 108,027.6495 BAT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH