Identifier on Bittrex: BAT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-13 |
0.0013 ETH |
74,686.0402 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-06-12 |
0.0013 ETH |
116,122.7045 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-11 |
0.0013 ETH |
31,507.4601 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-06-10 |
0.0014 ETH |
38,726.2248 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-09 |
0.0014 ETH |
97,161.3934 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-06-08 |
0.0014 ETH |
37,961.8457 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-06-07 |
0.0014 ETH |
111,161.2723 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-06-06 |
0.0013 ETH |
29,566.6803 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-05 |
0.0014 ETH |
98,750.7781 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-04 |
0.0014 ETH |
118,125.7791 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-06-03 |
0.0014 ETH |
70,769.2029 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-06-02 |
0.0013 ETH |
61,945.4256 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-06-01 |
0.0013 ETH |
17,794.0362 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-05-31 |
0.0013 ETH |
44,463.6084 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-30 |
0.0013 ETH |
273,253.5839 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-05-29 |
0.0013 ETH |
52,953.6750 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-05-28 |
0.0014 ETH |
39,580.8365 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-05-27 |
0.0014 ETH |
129,305.5019 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-05-26 |
0.0014 ETH |
97,976.4282 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-05-25 |
0.0014 ETH |
24,662.1216 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-05-24 |
0.0014 ETH |
55,749.0260 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-05-23 |
0.0014 ETH |
104,866.3447 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-05-22 |
0.0014 ETH |
68,147.3614 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-05-21 |
0.0014 ETH |
163,847.6453 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-05-20 |
0.0015 ETH |
77,369.9627 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-05-19 |
0.0015 ETH |
110,856.3508 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-18 |
0.0016 ETH |
99,938.4930 BAT |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
2019-05-17 |
0.0015 ETH |
328,944.5294 BAT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-16 |
0.0015 ETH |
448,467.7172 BAT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2019-05-15 |
0.0016 ETH |
538,654.7572 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-14 |
0.0017 ETH |
309,633.1599 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2019-05-13 |
0.0018 ETH |
189,108.5466 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2019-05-12 |
0.0020 ETH |
317,721.0066 BAT |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
2019-05-11 |
0.0020 ETH |
638,390.5429 BAT |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
2019-05-10 |
0.0019 ETH |
740,123.8465 BAT |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
2019-05-09 |
0.0017 ETH |
414,305.9601 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2019-05-08 |
0.0019 ETH |
312,977.3438 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-07 |
0.0019 ETH |
153,000.9141 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-05-06 |
0.0021 ETH |
121,925.4214 BAT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
2019-05-05 |
0.0022 ETH |
39,849.2643 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2019-05-04 |
0.0022 ETH |
104,487.7249 BAT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2019-05-03 |
0.0023 ETH |
108,600.7805 BAT |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2019-05-02 |
0.0024 ETH |
51,082.3875 BAT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-05-01 |
0.0024 ETH |
29,857.5097 BAT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2019-04-30 |
0.0024 ETH |
10,505.4655 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2019-04-29 |
0.0025 ETH |
50,447.1283 BAT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2019-04-28 |
0.0026 ETH |
164,168.2635 BAT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2019-04-27 |
0.0024 ETH |
24,311.4983 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2019-04-26 |
0.0024 ETH |
72,772.9495 BAT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2019-04-25 |
0.0025 ETH |
108,027.6495 BAT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |