Crypto exchange Bittrex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bittrex: BAT-ETH
123...1213
Date Price Volume Open Low High Close
2020-07-14 0.0011 ETH 19,196.3008 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-13 0.0011 ETH 86,740.6831 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 24,899.8782 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-11 0.0011 ETH 51,502.6044 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-10 0.0011 ETH 24,517.2846 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-09 0.0011 ETH 51,997.3043 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0011 ETH 43,059.5242 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-07 0.0011 ETH 71,310.9999 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-06 0.0011 ETH 72,685.0792 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-05 0.0011 ETH 38,028.0945 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-04 0.0011 ETH 21,068.8346 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-03 0.0011 ETH 53,353.4464 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-02 0.0011 ETH 65,617.1259 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-01 0.0011 ETH 33,792.9516 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-30 0.0011 ETH 20,544.5786 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-29 0.0012 ETH 45,387.6748 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-28 0.0012 ETH 75,638.2600 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-27 0.0012 ETH 151,472.0588 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-06-26 0.0011 ETH 18,897.8765 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-25 0.0011 ETH 96,949.5371 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-24 0.0011 ETH 35,146.8079 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-23 0.0010 ETH 44,120.8289 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-22 0.0010 ETH 125,780.0401 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-21 0.0011 ETH 66,394.9829 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-20 0.0010 ETH 60,448.3514 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0009 ETH 9,534.1930 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0009 ETH 15,394.1020 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-17 0.0010 ETH 9,070.9706 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0010 ETH 44,437.1674 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0010 ETH 55,085.4543 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-14 0.0010 ETH 19,273.4569 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 8,341.5718 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 59,261.4819 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 31,917.3171 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 40,207.3950 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0010 ETH 70,532.1031 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 22,637.4999 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 9,561.3167 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 33,956.0083 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0010 ETH 103,089.5433 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0010 ETH 62,156.2127 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0009 ETH 10,525.5271 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-02 0.0009 ETH 57,637.9013 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-01 0.0009 ETH 28,901.4898 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 26,780.4569 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 22,070.0823 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 36,526.4609 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-28 0.0010 ETH 12,988.5510 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 13,772.3852 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 2,541.1692 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...1213