Crypto exchange Bittrex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bittrex: BAT-ETH
123...3233
Date Price Volume Open Low High Close
2023-05-31 0.0001 ETH 46.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-30 0.0001 ETH 92.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-29 0.0001 ETH 46.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-25 0.0001 ETH 404.3424 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-24 0.0001 ETH 58.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-23 0.0001 ETH 1,037.5291 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-20 0.0001 ETH 58.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-19 0.0001 ETH 58.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-18 0.0001 ETH 41.9100 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-17 0.0001 ETH 124.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-16 0.0001 ETH 407.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-15 0.0001 ETH 1,009.7338 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-14 0.0001 ETH 768.9818 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-13 0.0001 ETH 115.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-12 0.0001 ETH 572.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-11 0.0001 ETH 4,363.8776 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-10 0.0001 ETH 19,498.8670 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-09 0.0001 ETH 9,596.9268 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-08 0.0001 ETH 27,136.8578 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-07 0.0001 ETH 10.4000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-05 0.0001 ETH 78.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-04 0.0001 ETH 201.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-03 0.0001 ETH 240.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-02 0.0001 ETH 250.9209 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-01 0.0001 ETH 4,217.4833 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-30 0.0001 ETH 8,114.9389 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-29 0.0001 ETH 5,434.1287 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-28 0.0001 ETH 2,520.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-27 0.0001 ETH 4,722.8435 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-26 0.0001 ETH 1,972.8132 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-25 0.0001 ETH 2,383.9551 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-24 0.0001 ETH 2,312.7973 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-23 0.0001 ETH 1,011.8961 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-22 0.0001 ETH 2,519.9446 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-21 0.0001 ETH 1,360.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-20 0.0001 ETH 2,264.6654 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-19 0.0001 ETH 1,217.6138 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-18 0.0001 ETH 1,888.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-17 0.0001 ETH 1,391.2108 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-16 0.0001 ETH 1,378.4044 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-15 0.0001 ETH 2,134.6938 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-14 0.0001 ETH 10,365.0680 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-13 0.0001 ETH 16,310.9689 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-12 0.0001 ETH 23,171.0566 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-11 0.0001 ETH 6,024.9517 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-10 0.0001 ETH 3,180.5723 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-09 0.0001 ETH 15,658.3535 BAT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-08 0.0002 ETH 8,442.7759 BAT 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-07 0.0002 ETH 10,896.8474 BAT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-06 0.0001 ETH 19,886.9379 BAT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
123...3233