Crypto exchange Bittrex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bittrex: BAT-ETH
123...2324
Date Price Volume Open Low High Close
2022-01-16 0.0003 ETH 1,048.3210 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-15 0.0003 ETH 4,111.5071 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-14 0.0003 ETH 26,052.3264 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-13 0.0003 ETH 8,515.4405 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-12 0.0003 ETH 9,698.6706 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-11 0.0003 ETH 7,290.5189 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-10 0.0003 ETH 31,706.2501 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-09 0.0003 ETH 6,001.0607 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-08 0.0003 ETH 18,321.9430 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-07 0.0003 ETH 89,747.1208 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-06 0.0003 ETH 65,212.2681 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-05 0.0003 ETH 64,692.8604 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-04 0.0003 ETH 27,835.9472 BAT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-01-03 0.0003 ETH 33,322.2134 BAT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-01-02 0.0003 ETH 38,950.1597 BAT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-01-01 0.0003 ETH 13,189.3879 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-31 0.0003 ETH 14,113.1094 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-30 0.0003 ETH 18,586.9840 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-29 0.0003 ETH 35,303.0253 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-28 0.0003 ETH 17,560.0735 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-27 0.0003 ETH 17,528.6704 BAT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-26 0.0003 ETH 9,520.4917 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-25 0.0003 ETH 16,622.6406 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-24 0.0003 ETH 19,163.8045 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-23 0.0003 ETH 17,420.5867 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-22 0.0003 ETH 43,531.8559 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-21 0.0003 ETH 27,220.4405 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-20 0.0003 ETH 2,737.4774 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-19 0.0003 ETH 6,581.4519 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-18 0.0003 ETH 13,089.8337 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-17 0.0003 ETH 19,993.4616 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-16 0.0003 ETH 53,037.6480 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-15 0.0003 ETH 21,748.3392 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-14 0.0003 ETH 34,514.7053 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 26,979.4970 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-12 0.0003 ETH 26,052.3427 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-11 0.0003 ETH 28,984.6835 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-10 0.0003 ETH 43,811.3783 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-09 0.0003 ETH 46,577.6567 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-08 0.0003 ETH 55,573.8790 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-07 0.0003 ETH 66,684.6757 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-06 0.0003 ETH 165,706.3882 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-05 0.0003 ETH 148,747.3084 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-04 0.0003 ETH 224,637.0005 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-03 0.0003 ETH 51,877.3033 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-02 0.0003 ETH 23,254.9805 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-01 0.0003 ETH 92,499.3690 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-30 0.0003 ETH 33,650.3320 BAT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-11-29 0.0004 ETH 76,829.0499 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-28 0.0004 ETH 247,394.5023 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
123...2324