Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
70.0266 USD |
187.0209 |
69.6640 USD |
65.7830 USD |
73.1760 USD |
68.4280 USD |
| 2021-05-11 |
65.2084 USD |
186.1613 |
59.9150 USD |
59.3270 USD |
73.1790 USD |
70.8710 USD |
| 2021-05-10 |
68.4055 USD |
96.0181 |
67.9260 USD |
66.2230 USD |
69.4660 USD |
66.2240 USD |
| 2021-05-09 |
66.7188 USD |
93.9322 |
68.6370 USD |
60.2910 USD |
70.6060 USD |
65.4840 USD |
| 2021-05-08 |
67.2370 USD |
60.7871 |
65.4920 USD |
63.6320 USD |
69.1980 USD |
68.9890 USD |
| 2021-05-07 |
65.6739 USD |
149.0045 |
66.5090 USD |
63.7940 USD |
68.1230 USD |
65.7570 USD |
| 2021-05-06 |
67.0040 USD |
60.7228 |
69.0080 USD |
65.0840 USD |
69.0080 USD |
67.6300 USD |
| 2021-05-05 |
66.3679 USD |
266.6097 |
64.7680 USD |
64.6810 USD |
68.7460 USD |
66.0190 USD |
| 2021-05-04 |
70.2003 USD |
677.6760 |
72.3150 USD |
62.4540 USD |
100.0000 USD |
67.0090 USD |
| 2021-05-03 |
69.1979 USD |
1,730.1945 |
62.8030 USD |
62.8030 USD |
72.9930 USD |
72.1330 USD |
| 2021-05-02 |
62.0780 USD |
1,057.8163 |
63.8230 USD |
59.7020 USD |
64.1930 USD |
61.7980 USD |
| 2021-05-01 |
62.8857 USD |
972.6540 |
63.4000 USD |
61.2450 USD |
63.7760 USD |
63.0520 USD |
| 2021-04-30 |
60.5069 USD |
154.4574 |
58.2640 USD |
57.8470 USD |
63.3990 USD |
62.9850 USD |
| 2021-04-29 |
59.0535 USD |
439.1020 |
58.4950 USD |
57.3730 USD |
62.1960 USD |
57.6340 USD |
| 2021-04-28 |
59.9728 USD |
170.7564 |
59.7170 USD |
57.0000 USD |
61.9570 USD |
58.3490 USD |
| 2021-04-27 |
57.5082 USD |
130.7589 |
54.0000 USD |
54.0000 USD |
61.4000 USD |
58.6560 USD |
| 2021-04-26 |
50.8867 USD |
295.8078 |
48.0240 USD |
48.0240 USD |
56.0000 USD |
51.9920 USD |
| 2021-04-25 |
50.4259 USD |
387.1565 |
45.8310 USD |
45.2100 USD |
61.5300 USD |
48.5050 USD |
| 2021-04-24 |
48.7617 USD |
91.0681 |
51.9640 USD |
46.6660 USD |
57.5670 USD |
48.1050 USD |
| 2021-04-23 |
49.3733 USD |
269.1853 |
51.1880 USD |
45.0000 USD |
52.1750 USD |
50.0000 USD |
| 2021-04-22 |
58.1674 USD |
247.2297 |
54.2640 USD |
51.2100 USD |
62.8210 USD |
60.1090 USD |
| 2021-04-21 |
57.8556 USD |
162.0846 |
53.4590 USD |
53.4570 USD |
58.9100 USD |
56.4180 USD |
| 2021-04-20 |
50.6587 USD |
778.5406 |
53.7970 USD |
48.0000 USD |
55.3280 USD |
55.0100 USD |
| 2021-04-19 |
57.9395 USD |
70.5609 |
65.8370 USD |
53.0240 USD |
65.8390 USD |
53.7960 USD |
| 2021-04-18 |
56.4414 USD |
292.9816 |
65.4040 USD |
50.3700 USD |
65.8390 USD |
57.0000 USD |
| 2021-04-17 |
68.5952 USD |
332.0229 |
65.5880 USD |
56.8710 USD |
85.5000 USD |
68.0000 USD |
| 2021-04-16 |
63.9902 USD |
123.9702 |
67.3950 USD |
60.9600 USD |
67.3950 USD |
63.4490 USD |
| 2021-04-15 |
70.4925 USD |
400.3888 |
66.5150 USD |
64.2180 USD |
100.0000 USD |
68.0000 USD |
| 2021-04-14 |
60.5714 USD |
93.6344 |
53.9500 USD |
52.3060 USD |
65.0000 USD |
65.0000 USD |
| 2021-04-13 |
52.3032 USD |
206.8876 |
52.9390 USD |
46.0000 USD |
62.9990 USD |
55.3670 USD |
| 2021-04-12 |
48.4757 USD |
15.4888 |
49.0530 USD |
45.5850 USD |
49.0530 USD |
48.0000 USD |
| 2021-04-11 |
49.2084 USD |
6.2094 |
54.0810 USD |
49.0120 USD |
54.0810 USD |
49.0120 USD |
| 2021-04-10 |
50.9374 USD |
26.9245 |
51.8930 USD |
50.3940 USD |
51.8930 USD |
50.3940 USD |
| 2021-04-09 |
53.0687 USD |
35.4804 |
52.8080 USD |
50.0000 USD |
59.9920 USD |
52.9350 USD |
| 2021-04-08 |
56.4721 USD |
21.0936 |
56.2590 USD |
52.9750 USD |
62.0600 USD |
54.0000 USD |
| 2021-04-07 |
50.1245 USD |
1.3610 |
51.1500 USD |
49.1880 USD |
51.1500 USD |
49.1880 USD |
| 2021-04-06 |
57.6018 USD |
29.9347 |
60.7700 USD |
48.6600 USD |
60.8540 USD |
55.9550 USD |
| 2021-04-05 |
55.6159 USD |
24.5946 |
56.9180 USD |
49.8320 USD |
60.0540 USD |
59.8430 USD |
| 2021-04-04 |
56.3100 USD |
30.1018 |
51.1250 USD |
51.1250 USD |
60.0540 USD |
60.0540 USD |
| 2021-04-03 |
59.1385 USD |
42.2286 |
60.9540 USD |
56.8380 USD |
60.9540 USD |
57.5690 USD |
| 2021-04-02 |
56.6696 USD |
39.5311 |
52.5830 USD |
52.5830 USD |
60.0000 USD |
60.0000 USD |
| 2021-04-01 |
57.3527 USD |
14.3488 |
56.7110 USD |
52.0900 USD |
59.0690 USD |
55.3480 USD |
| 2021-03-31 |
54.1196 USD |
27.5398 |
56.3970 USD |
53.3000 USD |
56.3970 USD |
55.0510 USD |
| 2021-03-30 |
55.1197 USD |
27.2297 |
55.2410 USD |
54.8250 USD |
57.4320 USD |
57.4320 USD |
| 2021-03-29 |
49.6230 USD |
2.0000 |
49.6230 USD |
49.6230 USD |
49.6230 USD |
49.6230 USD |
| 2021-03-28 |
49.8579 USD |
19.0234 |
49.9300 USD |
49.7480 USD |
49.9300 USD |
49.7480 USD |
| 2021-03-27 |
50.1442 USD |
29.1586 |
50.1450 USD |
50.1440 USD |
50.1450 USD |
50.1440 USD |
| 2021-03-26 |
57.4554 USD |
228.4877 |
49.1870 USD |
49.1870 USD |
69.0000 USD |
50.0000 USD |
| 2021-03-25 |
47.1965 USD |
89.0106 |
47.0730 USD |
45.3200 USD |
48.5970 USD |
48.5970 USD |
| 2021-03-24 |
51.8598 USD |
60.4039 |
50.4870 USD |
50.2770 USD |
53.4840 USD |
53.2030 USD |