Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
51.0805 USD |
175.9539 |
52.0110 USD |
44.8780 USD |
52.4500 USD |
50.6220 USD |
| 2021-03-22 |
54.5312 USD |
242.9430 |
56.9420 USD |
52.3400 USD |
59.1660 USD |
52.3400 USD |
| 2021-03-21 |
58.3621 USD |
124.9962 |
59.5260 USD |
57.2100 USD |
59.5260 USD |
59.4300 USD |
| 2021-03-20 |
62.7110 USD |
111.0278 |
60.3850 USD |
60.3760 USD |
65.0000 USD |
63.0160 USD |
| 2021-03-19 |
62.5457 USD |
78.9790 |
63.5710 USD |
61.0030 USD |
64.6580 USD |
61.8300 USD |
| 2021-03-18 |
57.0284 USD |
108.0719 |
54.0430 USD |
53.4570 USD |
62.6400 USD |
62.6400 USD |
| 2021-03-17 |
52.1163 USD |
79.9514 |
53.7360 USD |
40.1500 USD |
54.5900 USD |
54.5710 USD |
| 2021-03-16 |
54.2883 USD |
153.4423 |
55.2490 USD |
52.5100 USD |
55.6960 USD |
55.5020 USD |
| 2021-03-15 |
57.2685 USD |
126.4548 |
53.7210 USD |
53.4000 USD |
62.0000 USD |
59.8830 USD |
| 2021-03-14 |
48.2515 USD |
48.6237 |
47.6170 USD |
44.2900 USD |
53.6720 USD |
53.6720 USD |
| 2021-03-13 |
45.8281 USD |
89.0898 |
44.2180 USD |
44.0000 USD |
48.6750 USD |
48.6710 USD |
| 2021-03-12 |
44.3869 USD |
95.3409 |
47.2440 USD |
41.2080 USD |
47.2480 USD |
45.4260 USD |
| 2021-03-11 |
46.5506 USD |
24.2320 |
52.6710 USD |
43.0180 USD |
54.8930 USD |
54.8930 USD |
| 2021-03-10 |
50.8180 USD |
63.4410 |
53.7400 USD |
46.3730 USD |
60.0010 USD |
54.7650 USD |
| 2021-03-09 |
49.1623 USD |
50.5250 |
50.3950 USD |
47.5250 USD |
50.3950 USD |
49.6230 USD |
| 2021-03-08 |
45.6266 USD |
19.4263 |
45.1640 USD |
43.9980 USD |
48.1510 USD |
44.7140 USD |
| 2021-03-07 |
38.6996 USD |
23.2853 |
43.5580 USD |
36.2390 USD |
43.5580 USD |
42.0700 USD |
| 2021-03-06 |
37.6621 USD |
9.9216 |
37.4450 USD |
37.4450 USD |
37.8340 USD |
37.8340 USD |
| 2021-03-05 |
35.7276 USD |
38.9306 |
36.5250 USD |
35.5070 USD |
36.5250 USD |
35.5070 USD |
| 2021-03-04 |
38.4623 USD |
4.4619 |
38.2670 USD |
38.2670 USD |
38.4850 USD |
38.4850 USD |
| 2021-03-03 |
39.6155 USD |
44.5615 |
36.5100 USD |
36.5100 USD |
43.0000 USD |
39.9740 USD |
| 2021-03-02 |
38.1404 USD |
90.9372 |
36.8450 USD |
35.8690 USD |
39.6630 USD |
35.8690 USD |
| 2021-03-01 |
37.8176 USD |
73.4077 |
35.3880 USD |
35.3880 USD |
42.5000 USD |
37.8720 USD |
| 2021-02-28 |
34.2072 USD |
71.4375 |
35.1990 USD |
30.7690 USD |
41.5870 USD |
30.7690 USD |
| 2021-02-27 |
36.9820 USD |
94.5494 |
36.3890 USD |
36.3850 USD |
38.1660 USD |
37.4850 USD |
| 2021-02-26 |
33.7336 USD |
227.3880 |
34.6430 USD |
32.4930 USD |
36.6960 USD |
35.6600 USD |
| 2021-02-25 |
37.5877 USD |
193.9724 |
38.0250 USD |
34.5220 USD |
40.9190 USD |
34.9100 USD |
| 2021-02-24 |
38.9501 USD |
296.1146 |
38.0290 USD |
37.5000 USD |
40.6080 USD |
37.5000 USD |
| 2021-02-23 |
34.5374 USD |
93.3657 |
38.3810 USD |
30.8910 USD |
38.3810 USD |
33.2930 USD |
| 2021-02-22 |
40.0328 USD |
90.0356 |
44.2030 USD |
35.2480 USD |
44.2030 USD |
41.6850 USD |
| 2021-02-21 |
45.8599 USD |
21.8136 |
46.8250 USD |
44.0620 USD |
47.5350 USD |
45.3490 USD |
| 2021-02-20 |
46.4624 USD |
93.9043 |
46.0260 USD |
43.1360 USD |
50.5330 USD |
45.8770 USD |
| 2021-02-19 |
43.8857 USD |
121.7375 |
45.9480 USD |
43.0320 USD |
45.9480 USD |
43.4130 USD |
| 2021-02-18 |
44.3768 USD |
13.6409 |
43.7420 USD |
43.4950 USD |
46.6030 USD |
43.4950 USD |
| 2021-02-17 |
44.8609 USD |
70.2046 |
42.4570 USD |
40.4880 USD |
54.6630 USD |
43.2060 USD |
| 2021-02-16 |
44.7669 USD |
98.0146 |
44.5420 USD |
41.5710 USD |
62.5000 USD |
42.3520 USD |
| 2021-02-15 |
42.8990 USD |
78.2569 |
43.3940 USD |
37.2320 USD |
46.5100 USD |
43.7530 USD |
| 2021-02-14 |
45.7908 USD |
65.1123 |
48.0000 USD |
43.4360 USD |
48.0000 USD |
45.7370 USD |
| 2021-02-13 |
50.0133 USD |
54.1535 |
55.3000 USD |
45.0410 USD |
64.6800 USD |
48.0000 USD |
| 2021-02-12 |
49.2542 USD |
41.3877 |
47.2160 USD |
45.1060 USD |
65.0000 USD |
65.0000 USD |
| 2021-02-11 |
44.6872 USD |
344.9686 |
43.3300 USD |
41.0240 USD |
53.6910 USD |
45.1690 USD |
| 2021-02-10 |
37.7721 USD |
124.8012 |
37.7030 USD |
31.9310 USD |
41.0000 USD |
41.0000 USD |
| 2021-02-09 |
36.6777 USD |
25.9843 |
36.0010 USD |
36.0000 USD |
41.0000 USD |
38.1040 USD |
| 2021-02-08 |
41.4022 USD |
29.8670 |
42.4970 USD |
36.0040 USD |
45.0000 USD |
36.0040 USD |
| 2021-02-07 |
36.3990 USD |
121.5568 |
42.1340 USD |
33.7870 USD |
42.1370 USD |
36.3830 USD |
| 2021-02-06 |
35.7473 USD |
7.7823 |
35.3390 USD |
35.3390 USD |
36.3000 USD |
36.3000 USD |
| 2021-02-05 |
38.6839 USD |
461.7175 |
34.1930 USD |
33.8800 USD |
42.5000 USD |
40.7290 USD |
| 2021-02-04 |
34.5095 USD |
24.4579 |
35.9660 USD |
28.2670 USD |
36.2750 USD |
35.8630 USD |
| 2021-02-03 |
32.9970 USD |
123.1906 |
33.0060 USD |
30.2880 USD |
35.3900 USD |
35.3900 USD |
| 2021-02-02 |
31.0389 USD |
93.1342 |
31.6290 USD |
27.0020 USD |
34.9050 USD |
34.0120 USD |