Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
3.4260 USD |
0.5723 |
3.4260 USD |
3.4260 USD |
3.4260 USD |
3.4260 USD |
| 2023-08-17 |
3.6940 USD |
0.5723 |
3.6940 USD |
3.6940 USD |
3.6940 USD |
3.6940 USD |
| 2023-08-15 |
3.9580 USD |
0.5723 |
3.9580 USD |
3.9580 USD |
3.9580 USD |
3.9580 USD |
| 2023-07-13 |
4.9120 USD |
3.4237 |
4.9120 USD |
4.9120 USD |
4.9120 USD |
4.9120 USD |
| 2023-07-05 |
4.8300 USD |
32.9077 |
4.8300 USD |
4.8300 USD |
4.8300 USD |
4.8300 USD |
| 2023-07-03 |
4.8490 USD |
27.1027 |
4.8490 USD |
4.8490 USD |
4.8490 USD |
4.8490 USD |
| 2023-06-28 |
4.4880 USD |
4.2356 |
4.4880 USD |
4.4880 USD |
4.4880 USD |
4.4880 USD |
| 2023-06-27 |
4.7290 USD |
9.1938 |
4.7290 USD |
4.7290 USD |
4.7290 USD |
4.7290 USD |
| 2023-06-26 |
4.7619 USD |
110.0000 |
4.7810 USD |
4.7600 USD |
4.7810 USD |
4.7600 USD |
| 2023-06-10 |
4.4967 USD |
5.3126 |
4.5110 USD |
4.4680 USD |
4.5110 USD |
4.4970 USD |
| 2023-06-05 |
4.8380 USD |
3.8874 |
4.8380 USD |
4.8380 USD |
4.8380 USD |
4.8380 USD |
| 2023-05-25 |
5.1220 USD |
4.1990 |
5.1220 USD |
5.1220 USD |
5.1220 USD |
5.1220 USD |
| 2023-05-09 |
4.9580 USD |
13.7860 |
4.9650 USD |
4.8380 USD |
4.9650 USD |
4.8380 USD |
| 2023-04-18 |
7.0741 USD |
37.8130 |
7.0770 USD |
7.0640 USD |
7.1100 USD |
7.1100 USD |
| 2023-04-17 |
7.0320 USD |
14.9049 |
7.0320 USD |
7.0320 USD |
7.0320 USD |
7.0320 USD |
| 2023-04-14 |
6.9368 USD |
35.7422 |
7.1400 USD |
6.8790 USD |
7.4130 USD |
6.8790 USD |
| 2023-04-13 |
6.8634 USD |
90.2193 |
6.8300 USD |
6.8300 USD |
6.8640 USD |
6.8640 USD |
| 2023-04-12 |
5.4949 USD |
56.9273 |
6.8030 USD |
4.9660 USD |
6.8030 USD |
4.9660 USD |
| 2023-04-10 |
6.7499 USD |
15.2414 |
6.6780 USD |
6.6780 USD |
6.8060 USD |
6.7790 USD |
| 2023-04-07 |
6.7323 USD |
14.7128 |
6.8610 USD |
6.5330 USD |
6.8610 USD |
6.6260 USD |
| 2023-04-04 |
6.5864 USD |
12.7026 |
6.5690 USD |
6.5690 USD |
6.9560 USD |
6.9560 USD |
| 2023-04-03 |
6.6690 USD |
25.6746 |
6.6690 USD |
6.6690 USD |
6.6690 USD |
6.6690 USD |
| 2023-04-02 |
6.6690 USD |
1.0000 |
6.6690 USD |
6.6690 USD |
6.6690 USD |
6.6690 USD |
| 2023-04-01 |
6.6178 USD |
11.4656 |
6.4460 USD |
6.1660 USD |
6.9260 USD |
6.7310 USD |
| 2023-03-31 |
7.0781 USD |
34.1137 |
7.3460 USD |
6.9020 USD |
7.3460 USD |
6.9020 USD |
| 2023-03-30 |
6.9112 USD |
31.5334 |
6.8300 USD |
6.8300 USD |
7.0070 USD |
6.8940 USD |
| 2023-03-29 |
6.9890 USD |
1.0077 |
6.9890 USD |
6.9890 USD |
6.9890 USD |
6.9890 USD |
| 2023-03-28 |
6.5659 USD |
15.4069 |
6.4460 USD |
6.4460 USD |
6.6720 USD |
6.6390 USD |
| 2023-03-27 |
6.4460 USD |
1.4826 |
6.4460 USD |
6.4460 USD |
6.4460 USD |
6.4460 USD |
| 2023-03-26 |
6.6980 USD |
12.1105 |
6.6980 USD |
6.6980 USD |
6.6980 USD |
6.6980 USD |
| 2023-03-25 |
6.5970 USD |
1.3194 |
6.5970 USD |
6.5970 USD |
6.5970 USD |
6.5970 USD |
| 2023-03-24 |
6.6320 USD |
14.4500 |
6.6320 USD |
6.6320 USD |
6.6320 USD |
6.6320 USD |
| 2023-03-23 |
6.8884 USD |
35.3128 |
6.6680 USD |
6.6680 USD |
7.0320 USD |
7.0320 USD |
| 2023-03-22 |
6.3864 USD |
5.6319 |
6.3870 USD |
6.3860 USD |
6.3870 USD |
6.3860 USD |
| 2023-03-20 |
6.6783 USD |
47.8445 |
6.6940 USD |
6.6670 USD |
6.6940 USD |
6.6810 USD |
| 2023-03-19 |
6.7890 USD |
26.5880 |
6.6950 USD |
6.6950 USD |
6.8420 USD |
6.8420 USD |
| 2023-03-17 |
6.5127 USD |
22.8942 |
6.5950 USD |
6.3950 USD |
6.5950 USD |
6.4930 USD |
| 2023-03-16 |
6.1190 USD |
2.7179 |
6.1190 USD |
6.1190 USD |
6.1190 USD |
6.1190 USD |
| 2023-03-15 |
6.1969 USD |
37.3635 |
6.1770 USD |
6.1750 USD |
6.2180 USD |
6.2180 USD |
| 2023-03-13 |
6.5068 USD |
24.6281 |
6.5170 USD |
6.4780 USD |
6.5170 USD |
6.5170 USD |
| 2023-03-11 |
5.6894 USD |
45.7230 |
5.6980 USD |
5.6700 USD |
5.7480 USD |
5.7480 USD |
| 2023-03-10 |
5.6150 USD |
17.8063 |
5.6150 USD |
5.6150 USD |
5.6150 USD |
5.6150 USD |
| 2023-03-07 |
6.0490 USD |
230.3101 |
6.2430 USD |
4.8390 USD |
6.5340 USD |
6.5340 USD |
| 2023-03-01 |
7.5840 USD |
87.8113 |
7.5840 USD |
7.5840 USD |
7.5840 USD |
7.5840 USD |
| 2023-02-23 |
7.1160 USD |
9.0000 |
7.1160 USD |
7.1160 USD |
7.1160 USD |
7.1160 USD |
| 2023-02-22 |
6.9900 USD |
7.1157 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2023-02-21 |
7.1810 USD |
4.0926 |
7.1810 USD |
7.1810 USD |
7.1810 USD |
7.1810 USD |
| 2023-02-19 |
7.1190 USD |
5.2981 |
7.1190 USD |
7.1190 USD |
7.1190 USD |
7.1190 USD |
| 2023-02-17 |
7.1311 USD |
22.0000 |
7.1240 USD |
7.1240 USD |
7.1510 USD |
7.1510 USD |
| 2023-02-16 |
7.1643 USD |
24.0535 |
7.4000 USD |
7.0710 USD |
7.4000 USD |
7.0710 USD |