Identifier on Bittrex: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0001 USDT |
154,863.1283 BAAS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0003 USDT |
106,267.8675 BAAS |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-01 |
0.0001 USDT |
76,732.9853 BAAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0002 USDT |
341,652.1720 BAAS |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
39,461.0000 BAAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0003 USDT |
216,589.6979 BAAS |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-11-27 |
0.0002 USDT |
18,412.8364 BAAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0002 USDT |
24,758.0000 BAAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-25 |
0.0003 USDT |
22,498.0000 BAAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-23 |
0.0003 USDT |
65,700.0000 BAAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-22 |
0.0004 USDT |
252,387.6638 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-21 |
0.0003 USDT |
1,607,765.4514 BAAS |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-20 |
0.0005 USDT |
1,331,334.3328 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-16 |
0.0005 USDT |
1,775,112.4438 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
1,775,112.4438 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0005 USDT |
1,775,112.4438 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-13 |
0.0005 USDT |
1,849,075.4623 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-10 |
0.0004 USDT |
1,633,585.2262 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-09 |
0.0004 USDT |
1,548,063.1777 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-08 |
0.0004 USDT |
2,064,084.2370 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-07 |
0.0004 USDT |
14,149.6586 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-06 |
0.0004 USDT |
2,113,229.0997 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-02 |
0.0004 USDT |
2,043,255.7886 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-01 |
0.0004 USDT |
1,608,869.7670 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-31 |
0.0004 USDT |
1,650,304.4190 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-30 |
0.0004 USDT |
1,593,939.8722 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-28 |
0.0003 USDT |
33,147.0000 BAAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-26 |
0.0004 USDT |
2,131,523.8815 BAAS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-25 |
0.0004 USDT |
14,090.5706 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0004 USDT |
1,685,643.6647 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-23 |
0.0004 USDT |
2,314,582.9856 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-20 |
0.0004 USDT |
1,735,937.2392 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-19 |
0.0004 USDT |
2,314,582.9856 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-18 |
0.0004 USDT |
2,314,582.9856 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-17 |
0.0004 USDT |
2,325,231.9856 BAAS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-16 |
0.0004 USDT |
2,209,421.6050 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-11 |
0.0004 USDT |
2,152,769.7690 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-10 |
0.0004 USDT |
2,152,769.7690 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-06 |
0.0004 USDT |
2,152,769.7690 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-05 |
0.0004 USDT |
2,152,769.7690 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-04 |
0.0004 USDT |
1,574,212.8936 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-30 |
0.0005 USDT |
27,308.3339 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-27 |
0.0004 USDT |
1,574,212.8936 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0004 USDT |
2,098,950.5247 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0004 USDT |
1,706,838.8882 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-22 |
0.0004 USDT |
1,553,069.6190 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-21 |
0.0004 USDT |
1,553,069.6190 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
2,070,759.4920 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-19 |
0.0004 USDT |
2,162,702.5179 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
1,804,541.8004 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |