Identifier on Bittrex: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0024 USDT |
769,328.2597 BAAS |
0.0020 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0013 USDT |
27,424.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-25 |
0.0020 USDT |
727,385.1488 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-22 |
0.0013 USDT |
15,795.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0018 USDT |
107,895.7951 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-16 |
0.0018 USDT |
302,448.3234 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-13 |
0.0019 USDT |
31,592.9194 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-12 |
0.0020 USDT |
55,829.1282 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-06 |
0.0024 USDT |
31,094.5865 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-05 |
0.0018 USDT |
18,757.8550 BAAS |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2021-12-04 |
0.0013 USDT |
51,728.0995 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-03 |
0.0023 USDT |
2,000.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-02 |
0.0017 USDT |
1,508,809.9534 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-01 |
0.0020 USDT |
53,122,678.8596 BAAS |
0.0020 USDT |
0.0012 USDT |
0.0026 USDT |
0.0015 USDT |
| 2021-11-30 |
0.0017 USDT |
16,545.2400 BAAS |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-11-29 |
0.0020 USDT |
7,662.2270 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-28 |
0.0019 USDT |
7,329.6761 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-27 |
0.0018 USDT |
3,575.0655 BAAS |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-11-26 |
0.0019 USDT |
11,575.8855 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-25 |
0.0016 USDT |
38,206.6667 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-24 |
0.0017 USDT |
495,834.9206 BAAS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-23 |
0.0018 USDT |
263,675.0727 BAAS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-11-20 |
0.0020 USDT |
7,578.1048 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-19 |
0.0020 USDT |
1,400.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-18 |
0.0020 USDT |
49,381.4968 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-15 |
0.0021 USDT |
95,747.6767 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-14 |
0.0024 USDT |
223,419.6239 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-11-13 |
0.0020 USDT |
351,829.8201 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-12 |
0.0021 USDT |
709,692.7267 BAAS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-11 |
0.0021 USDT |
9,677.0744 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-10 |
0.0019 USDT |
2,600.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-09 |
0.0021 USDT |
136,922.6401 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0024 USDT |
9,878.3334 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-07 |
0.0025 USDT |
2,400.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-06 |
0.0023 USDT |
39,604.2224 BAAS |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-02 |
0.0024 USDT |
5,796.6900 BAAS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-10-31 |
0.0025 USDT |
28,544.1046 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-30 |
0.0025 USDT |
288,867.3601 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-29 |
0.0025 USDT |
10,000.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-28 |
0.0025 USDT |
289,751.8204 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-27 |
0.0020 USDT |
124,995.1057 BAAS |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-10-26 |
0.0025 USDT |
737,831.4589 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-25 |
0.0025 USDT |
23,681.2707 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-24 |
0.0025 USDT |
144,520.3528 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-23 |
0.0025 USDT |
44,674.7851 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-20 |
0.0025 USDT |
57,365.4746 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-19 |
0.0025 USDT |
802,977.5185 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-17 |
0.0021 USDT |
43,930.6351 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-15 |
0.0025 USDT |
20,097.6880 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-14 |
0.0025 USDT |
1,317,976.8108 BAAS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |