Identifier on Bittrex: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0006 USDT |
5,085,646.5394 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-07 |
0.0006 USDT |
7,010,580.5271 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-06 |
0.0006 USDT |
5,839,189.6752 BAAS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-05 |
0.0006 USDT |
5,253,532.8346 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-04 |
0.0006 USDT |
6,512,532.2288 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-03 |
0.0006 USDT |
5,352,827.6571 BAAS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0006 USDT |
5,567,296.6266 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-30 |
0.0006 USDT |
5,354,389.2213 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0006 USDT |
5,309,307.3767 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-28 |
0.0006 USDT |
4,088,140.3050 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-27 |
0.0006 USDT |
4,529,659.4579 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-25 |
0.0004 USDT |
29,634.6276 BAAS |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-03-24 |
0.0006 USDT |
5,743,705.2530 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-23 |
0.0006 USDT |
7,100,324.3557 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-22 |
0.0006 USDT |
4,723,189.9087 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-21 |
0.0006 USDT |
4,649,666.1572 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-20 |
0.0006 USDT |
5,088,917.0516 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-19 |
0.0006 USDT |
20,833.3333 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-18 |
0.0005 USDT |
475,908.0233 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-17 |
0.0006 USDT |
4,632,272.3973 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-16 |
0.0007 USDT |
6,151,581.8630 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-15 |
0.0006 USDT |
9,849,900.1389 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-14 |
0.0006 USDT |
6,151,581.8630 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-13 |
0.0006 USDT |
4,613,686.3973 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-08 |
0.0007 USDT |
4,500,335.4000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0007 USDT |
9,606,603.4392 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-06 |
0.0007 USDT |
6,841,686.3818 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-03 |
0.0007 USDT |
2,671,463.1660 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-02 |
0.0006 USDT |
8,311,218.7387 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-15 |
0.0005 USDT |
9,454.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-07 |
0.0005 USDT |
53,000.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-31 |
0.0005 USDT |
11,191.8263 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-29 |
0.0006 USDT |
10,213.4866 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-28 |
0.0005 USDT |
72,255.9514 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-27 |
0.0005 USDT |
10,213.4866 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-12 |
0.0005 USDT |
30,000.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-01 |
0.0005 USDT |
10,800.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-31 |
0.0006 USDT |
74,200.0000 BAAS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-29 |
0.0006 USDT |
29,162.9201 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-24 |
0.0007 USDT |
7,600,452.1814 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-20 |
0.0006 USDT |
8,410.9253 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-17 |
0.0007 USDT |
4,750,282.6134 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-14 |
0.0008 USDT |
85,272.1538 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-13 |
0.0008 USDT |
5,549,718.7252 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0017 USDT |
0.0008 USDT |
| 2022-10-11 |
0.0007 USDT |
304,783.9482 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0007 USDT |
4,211,178.6434 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-04 |
0.0007 USDT |
5,000.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0009 USDT |
21,765.8044 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-29 |
0.0007 USDT |
4,292,063.7495 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0006 USDT |
120,128.2492 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |