Identifier on Bittrex: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0010 USDT |
404,482.1003 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0010 USDT |
11,307.1009 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0010 USDT |
4,761.9048 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-25 |
0.0011 USDT |
1,433,028.8379 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-21 |
0.0012 USDT |
615,701.0529 BAAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-19 |
0.0012 USDT |
626,172.5640 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-18 |
0.0014 USDT |
1,724.1379 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-17 |
0.0014 USDT |
3,700.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-15 |
0.0013 USDT |
75,610.7588 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-04-14 |
0.0013 USDT |
775,543.8453 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-12 |
0.0013 USDT |
586,031.2515 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-11 |
0.0013 USDT |
603,129.4452 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-08 |
0.0013 USDT |
38,263.7788 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-05 |
0.0013 USDT |
15,564.6407 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-04 |
0.0013 USDT |
776,952.2440 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-01 |
0.0013 USDT |
45,464.0000 BAAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-25 |
0.0015 USDT |
58,402.0000 BAAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-24 |
0.0015 USDT |
1,322,987.9098 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-21 |
0.0015 USDT |
1,354,118.3634 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-15 |
0.0016 USDT |
48,952.8948 BAAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-13 |
0.0016 USDT |
3,448.2759 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-12 |
0.0016 USDT |
11,614.0458 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-11 |
0.0016 USDT |
658,525.3294 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-06 |
0.0017 USDT |
53,891.9238 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0017 USDT |
1,043,692.3617 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-23 |
0.0016 USDT |
20,748.5432 BAAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-21 |
0.0017 USDT |
1,665,345.5726 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-18 |
0.0017 USDT |
17,942.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-17 |
0.0017 USDT |
1,602,711.4204 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-15 |
0.0017 USDT |
1,471,782.4884 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-14 |
0.0017 USDT |
1,625,889.1926 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-13 |
0.0016 USDT |
8,888.8889 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-12 |
0.0017 USDT |
88,122.2867 BAAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-11 |
0.0017 USDT |
1,113,220.6445 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-10 |
0.0017 USDT |
3,333,998.8636 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-09 |
0.0017 USDT |
380,043.2000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-08 |
0.0017 USDT |
644,689.8800 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-07 |
0.0018 USDT |
4,810,061.9509 BAAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-05 |
0.0012 USDT |
2,205.6796 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-01 |
0.0020 USDT |
58,358.1153 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-31 |
0.0020 USDT |
134,731.2580 BAAS |
0.0016 USDT |
0.0012 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-23 |
0.0013 USDT |
37,877.8416 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-22 |
0.0014 USDT |
35,359.0000 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-01-20 |
0.0022 USDT |
8,888.8889 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0019 USDT |
62,427.4337 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-18 |
0.0014 USDT |
60,903.5874 BAAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-08 |
0.0015 USDT |
29,850.8030 BAAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-30 |
0.0020 USDT |
19,920.3184 BAAS |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2021-12-29 |
0.0015 USDT |
4,500.0633 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-28 |
0.0021 USDT |
128,782.5304 BAAS |
0.0025 USDT |
0.0014 USDT |
0.0026 USDT |
0.0019 USDT |