Identifier on Bittrex: B2M-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0536 USDT |
6,394,976.5888 |
0.0560 USDT |
0.0523 USDT |
0.0560 USDT |
0.0524 USDT |
| 2022-02-19 |
0.0529 USDT |
5,166,024.6056 |
0.0548 USDT |
0.0518 USDT |
0.0551 USDT |
0.0535 USDT |
| 2022-02-18 |
0.0521 USDT |
24,079,301.7126 |
0.0552 USDT |
0.0493 USDT |
0.0574 USDT |
0.0536 USDT |
| 2022-02-17 |
0.0518 USDT |
22,801,517.6745 |
0.0530 USDT |
0.0470 USDT |
0.0544 USDT |
0.0516 USDT |
| 2022-02-16 |
0.0498 USDT |
18,934,800.0011 |
0.0488 USDT |
0.0480 USDT |
0.0518 USDT |
0.0515 USDT |
| 2022-02-15 |
0.0491 USDT |
28,865,658.7901 |
0.0481 USDT |
0.0470 USDT |
0.0500 USDT |
0.0489 USDT |
| 2022-02-14 |
0.0474 USDT |
28,021,971.9657 |
0.0492 USDT |
0.0470 USDT |
0.0493 USDT |
0.0480 USDT |
| 2022-02-13 |
0.0493 USDT |
20,923,261.2944 |
0.0494 USDT |
0.0475 USDT |
0.0502 USDT |
0.0487 USDT |
| 2022-02-12 |
0.0477 USDT |
10,507,147.7771 |
0.0480 USDT |
0.0465 USDT |
0.0492 USDT |
0.0485 USDT |
| 2022-02-11 |
0.0490 USDT |
23,628,855.2393 |
0.0497 USDT |
0.0470 USDT |
0.0510 USDT |
0.0482 USDT |
| 2022-02-10 |
0.0491 USDT |
7,135,757.9469 |
0.0491 USDT |
0.0475 USDT |
0.0510 USDT |
0.0485 USDT |
| 2022-02-09 |
0.0471 USDT |
25,892,852.4078 |
0.0452 USDT |
0.0440 USDT |
0.0508 USDT |
0.0488 USDT |
| 2022-02-08 |
0.0412 USDT |
47,909,272.4969 |
0.0404 USDT |
0.0400 USDT |
0.0463 USDT |
0.0461 USDT |
| 2022-02-07 |
0.0408 USDT |
6,061,653.1617 |
0.0402 USDT |
0.0398 USDT |
0.0417 USDT |
0.0412 USDT |
| 2022-02-06 |
0.0397 USDT |
2,177,109.8659 |
0.0395 USDT |
0.0390 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-02-05 |
0.0382 USDT |
8,752,939.6635 |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-02-04 |
0.0384 USDT |
30,367,254.2967 |
0.0380 USDT |
0.0370 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-02-03 |
0.0382 USDT |
45,270,017.2124 |
0.0388 USDT |
0.0370 USDT |
0.0394 USDT |
0.0377 USDT |
| 2022-02-02 |
0.0381 USDT |
39,864,848.7352 |
0.0411 USDT |
0.0330 USDT |
0.0414 USDT |
0.0386 USDT |
| 2022-02-01 |
0.0411 USDT |
32,885,055.6441 |
0.0434 USDT |
0.0368 USDT |
0.0453 USDT |
0.0412 USDT |
| 2022-01-31 |
0.0426 USDT |
37,771,733.1427 |
0.0446 USDT |
0.0397 USDT |
0.0448 USDT |
0.0410 USDT |
| 2022-01-30 |
0.0461 USDT |
24,624,663.0355 |
0.0460 USDT |
0.0420 USDT |
0.0472 USDT |
0.0430 USDT |
| 2022-01-29 |
0.0480 USDT |
33,223,709.0412 |
0.0480 USDT |
0.0470 USDT |
0.0509 USDT |
0.0474 USDT |
| 2022-01-28 |
0.0468 USDT |
20,946,169.8699 |
0.0469 USDT |
0.0432 USDT |
0.0485 USDT |
0.0476 USDT |
| 2022-01-27 |
0.0480 USDT |
20,434,335.0719 |
0.0477 USDT |
0.0453 USDT |
0.0497 USDT |
0.0470 USDT |
| 2022-01-26 |
0.0488 USDT |
20,079,269.8601 |
0.0476 USDT |
0.0457 USDT |
0.0593 USDT |
0.0471 USDT |
| 2022-01-25 |
0.0454 USDT |
21,735,336.3307 |
0.0453 USDT |
0.0430 USDT |
0.0487 USDT |
0.0480 USDT |
| 2022-01-24 |
0.0447 USDT |
7,616,684.7043 |
0.0462 USDT |
0.0421 USDT |
0.0478 USDT |
0.0455 USDT |
| 2022-01-23 |
0.0475 USDT |
7,191,296.7868 |
0.0460 USDT |
0.0442 USDT |
0.0516 USDT |
0.0459 USDT |
| 2022-01-22 |
0.0469 USDT |
13,091,315.9967 |
0.0520 USDT |
0.0420 USDT |
0.0533 USDT |
0.0455 USDT |
| 2022-01-21 |
0.0568 USDT |
19,128,294.0381 |
0.0567 USDT |
0.0514 USDT |
0.0645 USDT |
0.0553 USDT |
| 2022-01-20 |
0.0591 USDT |
16,960,825.1966 |
0.0529 USDT |
0.0517 USDT |
0.0695 USDT |
0.0593 USDT |
| 2022-01-19 |
0.0452 USDT |
21,434,813.1987 |
0.0403 USDT |
0.0400 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-01-18 |
0.0413 USDT |
10,679,435.3178 |
0.0447 USDT |
0.0400 USDT |
0.0447 USDT |
0.0403 USDT |
| 2022-01-17 |
0.0440 USDT |
25,806,215.1624 |
0.0472 USDT |
0.0427 USDT |
0.0472 USDT |
0.0437 USDT |
| 2022-01-16 |
0.0472 USDT |
12,533,179.2867 |
0.0490 USDT |
0.0456 USDT |
0.0493 USDT |
0.0476 USDT |
| 2022-01-15 |
0.0489 USDT |
13,462,770.8291 |
0.0471 USDT |
0.0461 USDT |
0.0515 USDT |
0.0493 USDT |
| 2022-01-14 |
0.0484 USDT |
18,513,525.5969 |
0.0499 USDT |
0.0469 USDT |
0.0505 USDT |
0.0477 USDT |
| 2022-01-13 |
0.0514 USDT |
11,535,075.2154 |
0.0552 USDT |
0.0469 USDT |
0.0567 USDT |
0.0503 USDT |
| 2022-01-12 |
0.0563 USDT |
17,013,857.0808 |
0.0563 USDT |
0.0532 USDT |
0.0590 USDT |
0.0554 USDT |
| 2022-01-11 |
0.0563 USDT |
14,753,787.5399 |
0.0568 USDT |
0.0534 USDT |
0.0580 USDT |
0.0567 USDT |
| 2022-01-10 |
0.0562 USDT |
6,790,157.3014 |
0.0570 USDT |
0.0526 USDT |
0.0593 USDT |
0.0567 USDT |
| 2022-01-09 |
0.0575 USDT |
8,145,704.1879 |
0.0569 USDT |
0.0554 USDT |
0.0593 USDT |
0.0571 USDT |
| 2022-01-08 |
0.0573 USDT |
3,623,531.5334 |
0.0573 USDT |
0.0544 USDT |
0.0595 USDT |
0.0574 USDT |
| 2022-01-07 |
0.0560 USDT |
15,085,831.6330 |
0.0583 USDT |
0.0497 USDT |
0.0600 USDT |
0.0563 USDT |
| 2022-01-06 |
0.0598 USDT |
10,828,162.7982 |
0.0615 USDT |
0.0559 USDT |
0.0642 USDT |
0.0599 USDT |
| 2022-01-05 |
0.0646 USDT |
21,559,789.1073 |
0.0730 USDT |
0.0557 USDT |
0.0743 USDT |
0.0645 USDT |
| 2022-01-04 |
0.0701 USDT |
14,980,806.0928 |
0.0629 USDT |
0.0629 USDT |
0.0814 USDT |
0.0731 USDT |
| 2022-01-03 |
0.0660 USDT |
10,899,213.2261 |
0.0660 USDT |
0.0624 USDT |
0.0730 USDT |
0.0658 USDT |
| 2022-01-02 |
0.0633 USDT |
24,391,759.9502 |
0.0698 USDT |
0.0563 USDT |
0.0698 USDT |
0.0657 USDT |